Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Snapmuse.io SMX | US$0,0008337 | -0,24% | -11,94% | - | US$23.440,18 | - |
| 4552 |  Masters of Trivia MOT | US$5,12 | -0,34% | -1,88% | - | US$23.287,64 | - |
| 4553 |  Mixin XIN | US$59,01 | -1,69% | -15,18% | - | US$22.802,62 | - |
| 4554 |  Umbra UMBRA | US$0,1901 | -2,67% | 11,04% | - | US$22.830,88 | - |
| 4555 |  Sketch Coin SKETCH | US$0,00007200 | -0,01% | 0,00% | - | US$22.779,53 | - |
| 4556 |  Hypurr Fun HFUN | US$13,33 | -0,01% | -6,03% | - | US$22.490,00 | - |
| 4557 |  Billards Hub 8BALL | US$0,02740 | 0,40% | -0,36% | - | US$22.262,44 | - |
| 4558 |  OnePiece 1PIECE | US$0,0002117 | -0,81% | -16,12% | - | US$22.067,47 | - |
| 4559 |  JFIN Coin JFIN | US$0,05597 | -0,89% | -2,68% | - | US$21.933,30 | - |
| 4560 |  Tap Protocol TAP | US$0,05546 | 0,12% | -10,25% | - | US$21.910,15 | - |
| 4561 |  eMetals MTLS | US$0,01752 | 5,75% | -0,36% | - | US$21.856,62 | - |
| 4562 |  StakeVault.Network SVN | US$0,0003201 | 0,65% | -0,02% | - | US$21.691,77 | - |
| 4563 |  Dollar on Chain DOC | US$0,9900 | -0,18% | -0,74% | - | US$21.627,34 | - |
| 4564 |  TonCapy TCAPY | US$0,0000002200 | 1,07% | 1,11% | - | US$21.445,35 | - |
| 4565 |  Aussie Dollar Token AUDX | US$0,7133 | -0,34% | -1,14% | - | US$21.412,00 | - |
| 4566 |  AIUSD AIUSD | US$1,00 | 0,20% | 0,31% | - | US$21.243,31 | - |
| 4567 |  Chainflip FLIP | US$0,3290 | 3,12% | -17,77% | - | US$20.989,07 | - |
| 4568 |  Carbon Capture CCO2 | US$5,71 | 0,60% | -0,10% | - | US$21.045,19 | - |
| 4569 |  EURØP EUROP | US$1,15 | -0,40% | -0,70% | - | US$20.528,11 | - |
| 4570 |  XSPA XSPA | US$0,0007100 | 3,62% | -5,89% | - | US$20.333,04 | - |
| 4571 |  GenieCoin GNC | US$0,9694 | 1,75% | 10,71% | - | US$20.146,12 | - |
| 4572 |  WebKey DAO WKEYDAO | US$0,3199 | 1,19% | 6,96% | - | US$20.287,26 | - |
| 4573 |  Cosanta COSA | US$1,97 | 1,01% | -2,74% | - | US$18.958,87 | - |
| 4574 |  Doric Network DRC | US$0,05469 | 0,03% | 21,83% | - | US$20.180,13 | - |
| 4575 |  Leve Invest LEVE | US$0,004650 | 1,34% | 9,44% | - | US$20.375,73 | - |
| 4576 |  PACT PACT | US$0,0001571 | -2,55% | -13,73% | - | US$19.467,05 | - |
| 4577 |  Prospective PROS | US$0,02456 | 0,63% | -1,06% | - | US$19.429,61 | - |
| 4578 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -3,54% | -6,19% | - | US$19.298,45 | - |
| 4579 |  Quantum Resistant Ledger QRL | US$0,6997 | 0,68% | 1,89% | - | US$19.982,79 | - |
| 4580 |  Pond Coin PNDC | US$0,0000001100 | -10,87% | 0,07% | - | US$18.908,27 | - |
| 4581 |  Game Meteor Coin GMTO | US$0,00001140 | -5,76% | -27,39% | - | US$18.932,48 | - |
| 4582 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007304 | 3,24% | -0,13% | - | US$18.947,88 | - |
| 4583 |  MongolNFT Coin MNFT | US$0,00001716 | 3,88% | 2,13% | - | US$18.335,83 | - |
| 4584 |  JUAN (juancoin.cash) JUAN | US$2.260.824 | 0,01% | -0,12% | - | US$18.301,31 | - |
| 4585 |  SuperCells Token SCT | US$0,0003396 | 5,20% | -3,70% | - | US$18.421,26 | - |
| 4586 |  ONINO ONI | US$0,005146 | 33,25% | -7,03% | - | US$18.230,25 | - |
| 4587 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002922 | -0,10% | 2,54% | - | US$8.937,30 | - |
| 4588 |  Jeo Boden BODEN | US$0,001120 | -0,81% | -44,14% | - | US$17.562,01 | - |
| 4589 |  Litmex (LMX) | US$0,1139 | 0,68% | 1,17% | - | US$17.405,82 | - |
| 4590 |  Dual DUAL | US$0,002743 | -0,32% | -2,90% | - | US$17.305,34 | - |
| 4591 |  Lyvely LVLY | US$0,002994 | 0,36% | 0,05% | - | US$17.305,50 | - |
| 4592 |  Infinity Rocket Token IRT | US$0,002245 | 2,43% | -8,27% | - | US$17.079,30 | - |
| 4593 |  Bit2Me B2M | US$0,006136 | 0,75% | 0,45% | - | US$16.564,42 | - |
| 4594 |  SCARCITY SCARCITY | US$0,008088 | -0,21% | 14,10% | - | US$16.468,94 | - |
| 4595 |  Jackson JACKSON | US$0,009664 | 3,91% | -10,82% | - | US$16.444,02 | - |
| 4596 |  Abel finance ABEL | US$0,004445 | 0,06% | 0,01% | - | US$16.360,12 | - |
| 4597 |  LEMON LEMX | US$12,05 | -9,97% | -10,97% | - | US$16.336,11 | - |
| 4598 |  Tonstakers TSTON | US$1,55 | 0,27% | -3,43% | - | US$16.515,60 | - |
| 4599 |  Pi INU PINU | US$0,00000009000 | -6,77% | -0,83% | - | US$16.593,54 | - |
| 4600 |  UDAO UDAO | US$0,09318 | -0,06% | 1,77% | - | US$15.940,19 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.