Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Crown Token CROWN | US$0,3122 | 40,47% | 104,11% | - | US$15.949,25 | - |
| 4602 |  Mil MIL | US$0,005142 | 2,94% | -1,01% | - | US$15.967,00 | - |
| 4603 |  DOVU DOVU | US$0,001452 | 4,88% | -14,33% | - | US$16.243,32 | - |
| 4604 |  Marscoin MARS | US$0,07455 | 0,18% | -0,07% | - | US$15.890,30 | - |
| 4605 |  MetaMars MARS | US$0,07455 | 0,18% | -0,07% | - | US$15.890,30 | - |
| 4606 |  AxonDAO Governance Token AXGT | US$0,01908 | -6,53% | -20,79% | - | US$15.498,45 | - |
| 4607 |  Kaspy KASPY | US$0,000002770 | -1,60% | 3,46% | - | US$15.537,65 | - |
| 4608 |  PVC Meta PVC | US$0,004660 | 0,88% | -2,58% | - | US$15.458,24 | - |
| 4609 |  CargoX CXO | US$0,1520 | 1,39% | 0,56% | - | US$14.954,13 | - |
| 4610 |  Metronome MET | US$0,4713 | 0,50% | -3,09% | - | US$8.343,63 | - |
| 4611 |  VTRADING VT | US$0,0001010 | -0,23% | -22,68% | - | US$14.977,03 | - |
| 4612 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3329 | -3,78% | -10,59% | - | US$14.942,52 | - |
| 4613 |  Costco Hot Dog COST | US$0,0001512 | -30,84% | -46,93% | - | US$14.854,59 | - |
| 4614 |  Alkimi ALKIMI | US$0,0005894 | -9,03% | -9,21% | - | US$15.025,77 | - |
| 4615 |  DogWifNoHat NOHAT | US$0,00006604 | -6,25% | -1,27% | - | US$14.692,38 | - |
| 4616 |  NuCypher NU | US$0,01638 | 14,58% | 13,56% | - | US$13.398,70 | - |
| 4617 |  Laïka LAIKA | US$0,03554 | -1,74% | -2,35% | - | US$14.338,07 | - |
| 4618 |  eUSD EUSD | US$1,00 | 0,07% | 0,07% | - | US$14.474,48 | - |
| 4619 |  AIVO AIVO | US$0,00007084 | 1,36% | 4,79% | - | US$14.179,00 | - |
| 4620 |  Immortal Token IMT | US$0,0004230 | 3,60% | -9,93% | - | US$14.334,89 | - |
| 4621 |  WAXE WAXE | US$5,39 | -16,10% | -16,01% | - | US$11.655,34 | - |
| 4622 |  Ripe DAO Governance Token RIPE | US$0,6828 | -0,17% | -44,83% | - | US$13.945,84 | - |
| 4623 |  Sportstensor SN41 | US$1,08 | 0,64% | -11,18% | - | US$13.872,24 | - |
| 4624 |  Moo Token MOO | US$0,0006178 | 6,32% | 8,89% | - | US$13.818,58 | - |
| 4625 |  Skulls of Pepe Token SKOP | US$0,002604 | 1,35% | 0,21% | - | US$13.883,95 | - |
| 4626 |  Oracle Meta Technologies OMT | US$0,004419 | -2,62% | -68,63% | - | US$13.586,75 | - |
| 4627 |  NexDAX Chain NT | US$0,004499 | 45,19% | 28,57% | - | US$13.793,19 | - |
| 4628 |  ONFA OFT | US$0,05773 | -6,67% | -24,91% | - | US$13.724,56 | - |
| 4629 |  Day By Day DBD | US$0,0002370 | -9,52% | -7,78% | - | US$13.671,06 | - |
| 4630 |  MimboGameGroup MGG | US$0,00004856 | 0,17% | -0,08% | - | US$13.672,41 | - |
| 4631 |  XRUN XRUN | US$0,04502 | -1,84% | -7,73% | - | US$13.495,47 | - |
| 4632 |  Real Brasilero WBRL | US$0,1936 | -0,45% | 0,04% | - | US$13.639,53 | - |
| 4633 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$55,06 | -0,39% | -4,50% | - | US$13.217,75 | - |
| 4634 |  XFee XFEE | US$10,37 | -4,00% | -10,18% | - | US$13.162,93 | - |
| 4635 |  Convex CRV CVXCRV | US$0,1417 | -1,23% | -9,90% | - | US$12.926,86 | - |
| 4636 |  Mavryk Network $MVRK | US$0,009255 | 1,08% | -5,24% | - | US$12.736,13 | - |
| 4637 |  Liquid Mercury MERC | US$0,004499 | -10,78% | -22,45% | - | US$12.483,47 | - |
| 4638 |  Budbo Token BUBO | US$0,01713 | 1,45% | -2,58% | - | US$12.728,24 | - |
| 4639 |  Infinity Dao (infinitydao.ai) IDL | US$0,3684 | -0,82% | -8,44% | - | US$12.611,39 | - |
| 4640 |  Quick Transfer coin QTCC | US$0,00001280 | 0,02% | 9,41% | - | US$12.487,95 | - |
| 4641 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$289,20 | -0,12% | -2,38% | - | US$11.515,81 | - |
| 4642 |  HashPack PACK | US$0,004711 | 5,30% | -3,32% | - | US$12.272,40 | - |
| 4643 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,52 | -1,74% | -8,24% | - | US$12.257,39 | - |
| 4644 |  Voxto Amplify VXT | US$0,006829 | -3,74% | -15,65% | - | US$11.997,95 | - |
| 4645 |  Elixir ELX | US$0,001212 | -0,78% | -0,19% | - | US$12.137,71 | - |
| 4646 |  Kodiak Finance KDK | US$0,09790 | -0,09% | -4,49% | - | US$11.898,13 | - |
| 4647 |  NianNian NIANNIAN | US$0,0004020 | -4,20% | -32,87% | - | US$11.884,69 | - |
| 4648 |  MXNB MXNB | US$0,05842 | -0,74% | -1,27% | - | US$11.852,84 | - |
| 4649 |  Seasons SEAS | US$0,2334 | 5,72% | -10,96% | - | US$12.262,17 | - |
| 4650 |  Arena Two ATWO | US$0,0003039 | -9,71% | 3,75% | - | US$11.826,85 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.