Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Chill House CHILLHOUSE | US$0,002345 | 5,62% | -25,53% | - | US$163.783 | - |
| 4252 |  Goldfish Gold GGBR | US$4,05 | -0,31% | -8,23% | - | US$162.265 | - |
| 4253 |  Justice for HeeHaw HEEHAW | US$0,0005134 | -3,82% | -66,73% | - | US$160.419 | - |
| 4254 |  REI NETWORK $REI | US$0,01323 | -5,81% | -18,22% | - | US$133.077 | - |
| 4255 |  DiemLibre DLB | US$0,0001240 | 22,18% | 21,97% | - | US$157.759 | - |
| 4256 |  FUTUREXCRYPTO FXC | US$2,91 | 1,06% | -1,98% | - | US$156.951 | - |
| 4257 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$765,73 | 0,11% | -1,17% | - | US$156.194 | - |
| 4258 |  VEST VES | US$10,87 | -1,03% | -12,02% | - | US$154.538 | - |
| 4259 |  XenBitcoin XBTC | US$78.189,47 | 1,81% | -1,17% | - | US$153.793 | - |
| 4260 |  Dagcoin DAGS | US$0,0005177 | 0,25% | -1,41% | - | US$150.783 | - |
| 4261 |  Royal Belgian Football Association Fan Token BELG | US$0,07580 | -1,80% | -10,18% | - | US$152.778 | - |
| 4262 |  Golden Pact AUG | US$20.783,75 | 0,00% | -0,65% | - | US$149.904 | - |
| 4263 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,000009380 | 0,00% | 0,00% | - | US$150.704 | - |
| 4264 |  Orizon ORI | US$52,11 | 1,64% | -1,90% | - | US$149.556 | - |
| 4265 |  Doggie Mode DOGGIE | US$0,0006595 | -10,31% | -45,83% | - | US$146.602 | - |
| 4266 |  XEN Crypto XEN | - | 1,93% | -11,65% | - | US$150.759 | - |
| 4267 |  PEPPER PEPPER | - | 0,24% | -1,21% | - | US$145.604 | - |
| 4268 |  DitGold DITAU | US$0,009575 | 2,32% | 3,36% | - | US$144.570 | - |
| 4269 |  LOCK IN LOCKIN | US$0,001221 | 2,97% | -10,29% | - | US$146.035 | - |
| 4270 |  Songbird SGB | US$0,001084 | 0,91% | -7,68% | - | US$150.113 | - |
| 4271 |  Zedxion ZEDXION | US$0,4437 | 0,39% | 0,19% | - | US$136.041 | - |
| 4272 |  ReadyAI SN33 | US$1,05 | 3,13% | -11,75% | - | US$110.751 | - |
| 4273 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$241,10 | -5,34% | -5,73% | - | US$142.148 | - |
| 4274 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$932,09 | -0,16% | -10,19% | - | US$144.082 | - |
| 4275 |  USDi USDi | US$0,9999 | 0,03% | 0,02% | - | US$132.841 | - |
| 4276 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003484 | 4,33% | -3,73% | - | US$140.765 | - |
| 4277 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$177,47 | -1,51% | -2,14% | - | US$130.078 | - |
| 4278 |  Qubetics TICS | US$0,009468 | 4,32% | 16,20% | - | US$129.613 | - |
| 4279 |  Singularry SINGULARRY | US$0,008568 | -0,09% | -10,06% | - | US$127.911 | - |
| 4280 |  Avalaunch XAVA | US$0,1853 | 0,38% | -10,69% | - | US$122.127 | - |
| 4281 |  Daydreams DREAMS | US$0,002596 | 0,09% | -16,79% | - | US$122.577 | - |
| 4282 |  Phemex Token PT | US$0,3180 | 1,26% | -4,24% | - | US$121.912 | - |
| 4283 |  Credible Finance (credible.finance) CRED | US$0,5236 | -2,45% | 0,91% | - | US$181.552 | - |
| 4284 |  NatGold NATG | US$2.417,17 | -1,56% | -4,44% | - | US$121.884 | - |
| 4285 |  Kinesis Gold KAU | US$138,61 | -1,11% | -2,70% | - | US$119.919 | - |
| 4286 |  ExchangeCoin EXCC | US$0,08923 | 5,99% | 1,60% | - | US$119.821 | - |
| 4287 |  Metacoin MTC | US$0,006467 | 0,26% | -4,59% | - | US$118.274 | - |
| 4288 |  Smart Energy Pay SEP | US$0,06841 | 0,09% | -0,20% | - | US$118.206 | - |
| 4289 |  Shiba Inu TREAT TREAT | US$0,0001499 | 3,77% | -10,61% | - | US$117.873 | - |
| 4290 |  STAYNEX STAY | US$0,000004410 | -1,59% | -8,99% | - | US$117.728 | - |
| 4291 |  Golden Magfi GMFI | US$0,0008069 | -0,10% | -0,12% | - | US$116.007 | - |
| 4292 |  RedHorse (red-horse.net) RH | US$0,003918 | -0,59% | -13,84% | - | US$115.228 | - |
| 4293 |  CodexField CODEX | US$0,1710 | -10,87% | -16,53% | - | US$114.988 | - |
| 4294 |  Solnic SOLNIC | US$0,001345 | 7,00% | -13,76% | - | US$112.404 | - |
| 4295 |  OnTact ONTACT | US$0,01333 | -0,29% | -0,09% | - | US$111.684 | - |
| 4296 |  LIFE Coin LNS | US$0,1000 | 7,73% | -10,38% | - | US$110.220 | - |
| 4297 |  Massa MAS | US$0,003176 | 0,16% | -0,01% | - | US$109.751 | - |
| 4298 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.592,35 | -5,28% | -8,37% | - | US$110.595 | - |
| 4299 |  Gonka GNK | US$0,1989 | 29,94% | 54,70% | - | US$109.354 | - |
| 4300 |  BOT Chain BOT | US$12,34 | 0,56% | 9,24% | - | US$108.795 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.