Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Meta Platforms Inc (Derivatives) META | US$664,85 | 3,53% | 8,14% | - | US$772.408 | - |
| 4102 |  Longbow BOW | US$0,007117 | 8,90% | 26,40% | - | US$757.117 | - |
| 4103 |  PDX Coin PDX | US$225,53 | -0,06% | -0,05% | - | US$750.127 | - |
| 4104 |  MetaDAO (new) META | US$4,73 | -3,31% | -12,50% | - | US$737.122 | - |
| 4105 |  clawd.atg.eth CLAWD | US$0,000006070 | 8,88% | 9,84% | - | US$727.743 | - |
| 4106 |  B-money BMONEY | US$0,005860 | -43,94% | 6,00% | - | US$724.747 | - |
| 4107 |  TCryptochicks TCC | US$0,0003399 | -7,62% | -29,99% | - | US$694.740 | - |
| 4108 |  GameStop (thegameneverstopped.com) GME | US$0,00002037 | -4,96% | -30,25% | - | US$696.830 | - |
| 4109 |  OurBitch BITCH | US$0,02541 | -0,01% | -3,23% | - | US$687.535 | - |
| 4110 |  Optimus (optimustracker.ai) OPTIMUS | US$0,004335 | 42,23% | -26,02% | - | US$661.432 | - |
| 4111 |  cryptomall XMALL | US$0,3754 | 3,97% | 6,41% | - | US$665.573 | - |
| 4112 |  NVIDIA (Derivatives) NVDA | US$212,17 | -1,10% | -8,43% | - | US$689.910 | - |
| 4113 |  Lumentum Holdings (Derivatives) LITE | US$846,19 | -5,06% | -5,17% | - | US$657.529 | - |
| 4114 |  Pulse XPL | US$0,1417 | -0,08% | 0,11% | - | US$633.392 | - |
| 4115 |  Intel Corp (Derivatives) INTC | US$97,61 | -0,61% | -0,86% | - | US$618.209 | - |
| 4116 |  Punchimals PUNCHI | US$0,002712 | 0,55% | -2,66% | - | US$592.450 | - |
| 4117 |  ShadowsClaw SAC | US$4,48 | -1,22% | -6,99% | - | US$577.596 | - |
| 4118 |  Sturdy SN10 | US$1,74 | 3,43% | -9,33% | - | US$575.742 | - |
| 4119 |  Moderna Tokenized Stock (Robinhood) MRNA | US$146,42 | 0,70% | 0,60% | - | US$572.999 | - |
| 4120 |  Metal Blockchain METAL | US$0,1317 | 4,11% | 2,07% | - | US$574.857 | - |
| 4121 |  STO Operating System STOOS | US$1,60 | 0,46% | -0,05% | - | US$567.034 | - |
| 4122 |  Freedom of Money FREEDOMOFMONEY | US$0,002356 | -0,91% | -17,60% | - | US$552.660 | - |
| 4123 |  Figma Tokenized Stock (Robinhood) FIG | US$23,72 | 3,80% | -3,42% | - | US$564.521 | - |
| 4124 |  Zipcode (prev: RESI) SN46 | US$0,9604 | -6,68% | 10,58% | - | US$544.886 | - |
| 4125 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,48 | -10,63% | -9,49% | - | US$565.314 | - |
| 4126 |  Buz Coin (buzzcoin.co) BUZ | US$0,9935 | 0,20% | -1,49% | - | US$527.957 | - |
| 4127 |  AlgosOne AIAO | US$230,68 | -0,15% | 0,02% | - | US$487.409 | - |
| 4128 |  The Innovation Game TIG | US$0,7089 | -10,86% | 3,69% | - | US$506.773 | - |
| 4129 |  BUILD (radioshack.org) BUILD | US$0,0004166 | -50,49% | 1,00% | - | US$495.986 | - |
| 4130 |  MAGA PEOPLE | US$0,007848 | 1,71% | -0,64% | - | US$500.059 | - |
| 4131 |  Atleta Network ATLA | US$122,11 | 1,03% | -4,44% | - | US$481.392 | - |
| 4132 |  BitQuant SN15 | US$7,16 | -1,86% | -12,65% | - | US$483.938 | - |
| 4133 |  ArAIstotle FACY | US$0,001076 | -1,85% | -15,67% | - | US$479.525 | - |
| 4134 |  JGGL JGGL | US$2,30 | 0,35% | -28,94% | - | US$474.420 | - |
| 4135 |  OLY OLY | US$1,18 | -0,67% | 12,22% | - | US$473.464 | - |
| 4136 |  Dominion Silver SILV | US$23,85 | -13,67% | -63,81% | - | US$468.130 | - |
| 4137 |  Gorbagana GOR | US$0,0007832 | 4,06% | 58,28% | - | US$452.775 | - |
| 4138 |  Utya UTYA | US$0,02154 | -10,52% | -17,63% | - | US$452.818 | - |
| 4139 |  Robinhood Markets (Derivatives) HOOD | US$114,35 | 4,22% | -7,68% | - | US$462.085 | - |
| 4140 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,01% | 0,03% | - | US$448.282 | - |
| 4141 |  CPCoin CPC | US$0,02643 | -0,20% | -5,06% | - | US$446.967 | - |
| 4142 |  I love puppies PUPPIES | US$0,0000001800 | 5,25% | -3,58% | - | US$443.639 | - |
| 4143 |  GAMA Coin GAMA | US$0,1898 | 0,36% | -3,27% | - | US$437.735 | - |
| 4144 |  Mainframe SN25 | US$2,34 | 2,11% | 4,42% | - | US$436.510 | - |
| 4145 |  AvocadoCoin AVDO | US$1.575,80 | 0,22% | -2,55% | - | US$430.556 | - |
| 4146 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,22% | -9,28% | - | US$428.513 | - |
| 4147 |  clan.tech CLAN | US$0,0002775 | 20,86% | -81,68% | - | US$417.684 | - |
| 4148 |  Hippius SN75 | US$3,91 | -1,68% | -16,49% | - | US$416.087 | - |
| 4149 |  Brickken BKN | US$0,1483 | 16,42% | 22,51% | - | US$411.451 | - |
| 4150 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9998 | 0,00% | 0,00% | - | US$407.322 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.