Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,24 | 0,00% | -1,01% | US$245 | - | 11 EXTRon |
| 3952 |  Luna Rush LUS | US$0,00005350 | 0,77% | -2,50% | US$243 | - | 4.550.147 LUS |
| 3953 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,65 | 0,00% | -4,98% | US$240 | - | 52 KOPNon |
| 3954 |  ShredN SHRED | US$0,001077 | -0,03% | -4,85% | US$226 | - | 210.000 SHRED |
| 3955 |  CRDT CRDT | US$0,00002488 | 0,00% | -0,08% | US$218 | - | 8.779.314 CRDT |
| 3956 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$343,94 | 3,71% | 0,00% | US$217 | US$113,67 | 1 GOOGon |
| 3957 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$69,37 | 0,00% | -6,54% | US$204 | - | 3 LITon |
| 3958 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,49 | 0,00% | 3,07% | US$184 | - | 1 EMRon |
| 3959 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3960 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$292,44 | 0,00% | 0,59% | US$164 | - | 1 VRSNon |
| 3961 |  Flex Tokenized Stock (Ondo) FLEXon | US$109,34 | -5,52% | -4,51% | US$133 | US$4,41 | 1 FLEXon |
| 3962 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | -0,60% | US$132 | - | 3 LEMBon |
| 3963 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 2,04% | US$132 | - | 3 BRLNon |
| 3964 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$254,04 | 0,00% | -12,01% | US$120 | - | 0 LECOon |
| 3965 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$74,02 | 0,00% | 2,20% | US$117 | - | 2 UCTTon |
| 3966 |  Nucor Tokenized Stock (Ondo) NUEon | US$257,56 | 0,00% | -2,19% | US$114 | - | 0 NUEon |
| 3967 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,13 | 0,00% | -1,29% | US$99 | - | 2 BRTRon |
| 3968 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$292,63 | 0,00% | 2,02% | US$88 | - | 0 MYRGon |
| 3969 |  Rapidz RPZX | US$0,00000003000 | 0,00% | -1,12% | US$61 | - | 1.847.661.820 RPZX |
| 3970 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 3971 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,21 | 0,00% | 0,00% | US$51 | - | 16 RXRXon |
| 3972 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$2,05 | 0,00% | 0,00% | US$50 | - | 24 HTZon |
| 3973 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,52 | 0,00% | 0,00% | US$49 | - | 7 WENon |
| 3974 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3975 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3976 |  ApeSwap BANANA | - | 0,22% | -20,30% | US$0 | US$57,80 | 367.899.432 BANANA |
| 3977 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$16,02 | 4.270.323.436 TOMI |
| 3978 |  WhiteBIT Coin WBT | US$80,89 | 1,65% | 5,61% | - | US$136.656.283 | - |
| 3979 |  Maya Preferred PRA MPRA | US$4.414.823.582 | 0,93% | -5,72% | - | US$82.291.368 | - |
| 3980 |  Websea WBS | US$0,2020 | -2,43% | -1,83% | - | US$29.759.046 | - |
| 3981 |  YLDS YLDS | US$0,9999 | -0,01% | 0,00% | - | US$22.562.499 | - |
| 3982 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | -5,21% | - | US$21.731.901 | - |
| 3983 |  Cryptonex CNX | US$100,17 | 1,40% | 1,31% | - | US$21.680.969 | - |
| 3984 |  BitradeX Capital BXC | US$1,11 | 3,32% | -1,33% | - | US$20.859.609 | - |
| 3985 |  WEEX Token WXT | US$0,01852 | 2,21% | -1,93% | - | US$17.830.642 | - |
| 3986 |  UZX UZX | US$2,30 | 1,79% | -1,20% | - | US$14.369.455 | - |
| 3987 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$28,91 | 6,05% | 2,98% | - | US$13.891.697 | - |
| 3988 |  Origin LGNS | US$1,09 | -5,28% | -7,98% | - | US$11.410.558 | - |
| 3989 |  XT.COM XT | US$4,78 | 1,81% | -1,14% | - | US$9.108.556 | - |
| 3990 |  Docs-Insights (Taτsu) SN84 | US$0,5174 | 0,25% | -14,74% | - | US$8.919.849 | - |
| 3991 |  MarsCat MCAT | US$0,3998 | -6,81% | 0,00% | - | US$8.415.622 | - |
| 3992 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$393,49 | -0,91% | -4,41% | - | US$8.085.317 | - |
| 3993 |  Ultima ULTIMA | US$1.974,90 | -0,79% | -2,70% | - | US$7.944.091 | - |
| 3994 |  Lil' Shrub SHRUB | US$0,003131 | 2,00% | 4,72% | - | US$7.582.077 | - |
| 3995 |  ZZZ ZZZ | US$0,02781 | -11,51% | 26,97% | - | US$6.686.617 | - |
| 3996 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,007175 | -6,71% | -72,39% | - | US$6.696.211 | - |
| 3997 |  Moneta Digital MMXN | US$0,05829 | -0,75% | -1,04% | - | US$6.704.900 | - |
| 3998 |  Memory cow Moo MOO | US$0,01842 | 23,64% | -25,70% | - | US$6.425.187 | - |
| 3999 |  Spartan OS RM | US$30,22 | -0,46% | 0,22% | - | US$6.072.323 | - |
| 4000 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,47 | 0,85% | -4,84% | - | US$5.933.398 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.