Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$159,08 | -2,15% | -3,03% | US$9.659 | US$124,18 | 61 PPLTon |
| 3752 |  Boom BOOM | US$0,00003705 | 0,00% | -8,69% | US$9.636 | - | 260.068.776 BOOM |
| 3753 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,13 | 0,37% | -1,04% | US$9.606 | US$246.364 | 635 CPNGon |
| 3754 |  VentureMind AI VNTR | US$0,00002211 | -31,89% | -23,40% | US$9.572 | - | 432.996.944 VNTR |
| 3755 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$110,18 | -1,32% | 1,28% | US$9.558 | US$6.034,81 | 87 rCSCO |
| 3756 |  Zcash AI ZEC | US$0,0004506 | 24,73% | 169,94% | US$9.445 | - | 20.962.605 ZEC |
| 3757 |  LEGION LEGION | US$0,00003477 | -16,74% | -38,30% | US$9.435 | US$686,20 | 271.385.569 LEGION |
| 3758 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3759 |  Dexlab XLAB | US$0,00000003000 | -4,27% | -37,10% | US$9.300 | US$186,35 | 351.666.666.667 XLAB |
| 3760 |  Arista Networks Tokenized Stock (Reality) rANET | US$188,50 | -5,52% | -2,69% | US$9.249 | US$18,87 | 49 rANET |
| 3761 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,78 | 0,00% | -11,47% | US$9.208 | US$5,71 | 3.308 OPENon |
| 3762 |  AIGOV OLIVIA | US$0,000009910 | 2,11% | -1,42% | US$9.203 | - | 928.855.123 OLIVIA |
| 3763 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$239,52 | 1,60% | 1,60% | US$8.977 | US$10.228,68 | 37 rSIMO |
| 3764 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$182,60 | -1,22% | 0,53% | US$8.862 | US$102,76 | 49 VDEon |
| 3765 |  YFDAI.FINANCE YF-DAI | US$2,22 | 0,52% | 12,17% | US$8.852 | - | 3.986 YF-DAI |
| 3766 |  ZKWASM ZKWASM | US$0,00008547 | -7,58% | -88,57% | US$8.737 | US$668,99 | 102.222.222 ZKWASM |
| 3767 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$185,05 | -1,09% | 0,93% | US$8.681 | US$90.359,51 | 47 TMUSon |
| 3768 |  Amgen Tokenized Stock (Ondo) AMGNon | US$386,72 | 0,76% | -8,17% | US$8.552 | US$390.536 | 22 AMGNon |
| 3769 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3770 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3771 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001015 | -0,01% | -4,17% | US$8.456 | - | 832.799.997 CORGI |
| 3772 |  Engines of Fury FURY | US$0,0001749 | 0,00% | -6,34% | US$8.397 | - | 48.002.895 FURY |
| 3773 |  JW Token JWT | US$0,005944 | 0,27% | -0,05% | US$8.346 | US$11,45 | 1.404.200 JWT |
| 3774 |  MangoMan Intelligent MMIT | - | 5,73% | -9,62% | US$8.275 | - | 361.123.236.215.683 MMIT |
| 3775 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$216,97 | -3,13% | -4,37% | US$8.123 | US$1.341,67 | 37 ITAon |
| 3776 |  PulsePad PLSPAD | US$0,00004871 | -6,34% | -19,10% | US$8.071 | US$123,27 | 165.717.873 PLSPAD |
| 3777 |  Project Plutus PPCOIN | US$0,000007870 | 0,00% | -4,59% | US$7.871 | - | 1.000.000.000 PPCOIN |
| 3778 |  SHILL Token SHILL | US$0,00002197 | -10,38% | -15,56% | US$7.845 | US$194,08 | 357.073.944 SHILL |
| 3779 |  Mambo MAMBO | US$0,00000001000 | 0,00% | -4,82% | US$7.827 | - | 1.000.000.000.000 MAMBO |
| 3780 |  Decubate DCB | US$0,00002045 | 0,00% | -4,45% | US$7.772 | - | 380.028.488 DCB |
| 3781 |  CHADETTE CHADETTE | US$0,000007890 | 3,96% | 2,69% | US$7.635 | - | 967.154.364 CHADETTE |
| 3782 |  FOMO BULL CLUB FOMO | US$0,0000002300 | 0,12% | -0,08% | US$7.583 | - | 33.463.524.580 FOMO |
| 3783 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$519,05 | 0,56% | -4,88% | US$7.575 | US$477,53 | 15 VRTXon |
| 3784 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,39 | 0,23% | 1,74% | US$7.563 | US$1.345,18 | 287 PSQon |
| 3785 |  Lithium LITH | US$0,000001430 | 0,58% | -0,69% | US$7.472 | - | 5.242.220.240 LITH |
| 3786 |  QSTAY QSTAY | US$0,000007470 | 0,00% | -3,93% | US$7.469 | - | 999.975.061 QSTAY |
| 3787 |  MOOMOO THE BULL MOOMOO | US$0,000009380 | 0,00% | -0,35% | US$7.292 | - | 777.777.777 MOOMOO |
| 3788 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003786 | 0,02% | 0,46% | US$7.205 | - | 190.293.475 AVAXAI |
| 3789 |  UBIX.Network UBX | US$0,0000001600 | -8,04% | -11,75% | US$7.160 | - | 45.558.153.243 UBX |
| 3790 |  Deere Tokenized Stock (Ondo) DEon | US$682,68 | 0,37% | -3,03% | US$7.064 | US$7,17 | 10 DEon |
| 3791 |  Kryptomon KMON | US$0,00003670 | 0,00% | -2,60% | US$6.968 | - | 189.843.488 KMON |
| 3792 |  HOPPY (hoppysol.com) HOPPY | US$0,000006970 | 2,42% | -4,62% | US$6.944 | - | 996.549.354 HOPPY |
| 3793 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$42,54 | -3,61% | -4,99% | US$6.900 | US$3,46 | 162 BAIon |
| 3794 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$255,75 | -8,37% | -12,37% | US$6.921 | US$1.501,81 | 27 ONTOon |
| 3795 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,98 | 0,01% | 2,63% | US$6.650 | US$312,75 | 350 ETHAon |
| 3796 |  Aether Games AEG | US$0,00001478 | -3,97% | -1,85% | US$6.576 | - | 444.890.467 AEG |
| 3797 |  Moniwar MOWA | US$0,0006078 | 0,00% | -2,03% | US$6.571 | - | 10.810.810 MOWA |
| 3798 |  Minu MINU | - | -1,18% | -12,74% | US$6.522 | - | 3.793.242.260.570 MINU |
| 3799 |  PONSY PONSY | US$0,000006520 | 0,44% | -29,86% | US$6.518 | US$57,78 | 1.000.000.000 PONSY |
| 3800 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,02 | 0,00% | -11,15% | US$6.426 | - | 2.124 DNNon |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.