Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Finceptor FINC | US$0,0003225 | -0,81% | -59,04% | US$20.818 | - | 64.560.921 FINC |
| 3602 |  Gourmet Galaxy GUM | US$0,006262 | 0,00% | -3,32% | US$20.742 | - | 3.312.145 GUM |
| 3603 |  Nebula3 GameFi SN3 | US$0,00005638 | -3,30% | -19,74% | US$20.595 | US$136.727 | 365.300.000 SN3 |
| 3604 |  Spartan Protocol SPARTA | US$0,0002752 | -5,37% | -29,84% | US$20.579 | - | 74.782.756 SPARTA |
| 3605 |  XYRO XYRO | US$0,00003512 | 1,42% | 1,42% | US$20.558 | - | 585.311.604 XYRO |
| 3606 |  Memes AI MemesAI | US$0,00002055 | 0,00% | -4,23% | US$20.549 | - | 999.971.049 MemesAI |
| 3607 |  Spike SPIKE | US$0,00002142 | 2,08% | -3,20% | US$20.522 | - | 957.964.983 SPIKE |
| 3608 |  Wall St. Bull WBULL | US$0,00002029 | -5,09% | -7,21% | US$20.287 | US$309,57 | 1.000.000.000 WBULL |
| 3609 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$91,22 | 1,68% | 0,62% | US$20.316 | US$19.453,29 | 223 WKOX |
| 3610 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,47 | -0,69% | -2,06% | US$20.144 | US$296,14 | 211 VNQon |
| 3611 |  Zelwin ZLW | US$0,0002623 | -60,69% | -64,40% | US$18.975 | US$10.037,30 | 72.331.834 ZLW |
| 3612 |  Caila CA | US$0,00002090 | 0,00% | -3,00% | US$20.127 | - | 962.851.311 CA |
| 3613 |  MoltID MOLTID | US$0,00001998 | 9,23% | 9,43% | US$19.978 | - | 1.000.000.000 MOLTID |
| 3614 |  Corning Tokenized Stock (Robinhood) GLW | US$143,47 | -4,83% | -11,58% | US$19.971 | US$3.066,28 | 139 GLW |
| 3615 |  Infinity Games ING | US$0,000003950 | -1,00% | 2,64% | US$19.728 | US$1.472,56 | 5.000.000.000 ING |
| 3616 |  InitVerse INI | US$0,00003598 | 0,02% | 56,69% | US$19.659 | US$6,00 | 546.335.842 INI |
| 3617 |  KlimaDAO KLIMA | US$0,002458 | 7,75% | 8,56% | US$19.659 | - | 7.997.365 KLIMA |
| 3618 |  E Money EMYC | US$0,00007683 | 0,00% | -12,26% | US$19.552 | - | 254.475.850 EMYC |
| 3619 |  Gata GATA | US$0,0001718 | -0,75% | -15,56% | US$19.283 | US$3.306,25 | 112.241.585 GATA |
| 3620 |  GPU GPU | US$0,00001922 | 6,48% | -35,95% | US$19.224 | US$15,40 | 1.000.000.000 GPU |
| 3621 |  Nerve Finance NRV | US$0,0004114 | -0,10% | -0,61% | US$19.023 | US$25,81 | 46.237.771 NRV |
| 3622 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,77 | 0,00% | 0,59% | US$18.965 | - | 1.284 NIKLon |
| 3623 |  The Corgi of PolkaBridge CORGIB | - | 1,14% | -2,96% | US$19.110 | - | 28.970.000.000.000 CORGIB |
| 3624 |  Golff GOF | US$0,001878 | 0,35% | -0,21% | US$18.782 | - | 9.999.338 GOF |
| 3625 |  Cantina Royale CRT | US$0,00007727 | 0,09% | -13,13% | US$18.791 | US$0,5100 | 243.183.445 CRT |
| 3626 |  PHASMA PHASMA | US$0,0000007500 | 0,94% | -44,77% | US$18.618 | US$80,71 | 24.669.800.000 PHASMA |
| 3627 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$196,93 | -0,66% | -3,70% | US$18.520 | US$258,59 | 94 SCCOon |
| 3628 |  Bullish Tokenized Stock (Ondo) BLSHon | US$37,55 | 6,81% | 4,32% | US$18.395 | US$23,37 | 490 BLSHon |
| 3629 |  TheForce Trade FOC | US$0,0002275 | 0,00% | -3,28% | US$18.246 | - | 80.200.000 FOC |
| 3630 |  BNbitcoin BNBTC | US$0,001700 | 1,17% | 0,55% | US$18.214 | US$8,47 | 10.713.035 BNBTC |
| 3631 |  Dinosol DINO | US$0,00002096 | 1,94% | -6,00% | US$18.195 | US$33,34 | 868.047.937 DINO |
| 3632 |  BSX BSX | US$0,00009520 | 0,00% | -23,32% | US$18.039 | - | 189.477.711 BSX |
| 3633 |  Regret REGRET | US$0,00001802 | 0,49% | -13,44% | US$18.018 | US$405,67 | 999.740.270 REGRET |
| 3634 |  Okratech Token ORT | US$0,00002197 | 1,63% | -12,55% | US$17.945 | US$26.023,68 | 816.719.845 ORT |
| 3635 |  Effect AI (old) EFX | US$0,00007102 | 0,52% | -1,74% | US$17.909 | US$1,98 | 252.168.527 EFX |
| 3636 |  HODL Coin HODL | US$0,00001789 | 1,92% | -7,02% | US$17.886 | US$108,76 | 999.608.381 HODL |
| 3637 |  Caterpillar Tokenized Stock (Ondo) CATon | US$789,36 | -3,79% | -3,27% | US$17.728 | US$274.107 | 22 CATon |
| 3638 |  WOWswap WOW | US$0,01773 | 4,00% | 12,00% | US$17.721 | - | 999.487 WOW |
| 3639 |  UX Chain UX | US$0,000004400 | -1,22% | -26,00% | US$17.529 | - | 3.984.164.930 UX |
| 3640 |  Baby BNB BABYBNB | US$0,00001751 | 0,71% | -4,45% | US$17.513 | US$312,66 | 1.000.000.000 BABYBNB |
| 3641 |  UNIT0 UNIT0 | US$0,003436 | -4,30% | -30,35% | US$17.522 | US$3.970,79 | 5.099.246 UNIT0 |
| 3642 |  Rug World Assets RWA | US$0,001830 | -6,67% | -14,15% | US$17.385 | US$1.965,18 | 9.498.089 RWA |
| 3643 |  Tanssi TANSSI | US$0,00004136 | 0,00% | -0,39% | US$17.297 | - | 418.185.411 TANSSI |
| 3644 |  Mist MIST | US$0,0003067 | -0,93% | -6,14% | US$17.286 | - | 56.357.088 MIST |
| 3645 |  UFOPepe UFO | US$0,00001729 | 0,63% | -22,32% | US$17.285 | US$2.020,41 | 999.983.373 UFO |
| 3646 |  Chainspin SPIN | US$0,00002589 | 6,86% | 47,03% | US$17.200 | - | 664.410.512 SPIN |
| 3647 |  Lynex LYNX | US$0,0005865 | 2,08% | 3,02% | US$17.106 | - | 29.165.560 LYNX |
| 3648 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$51,15 | 0,00% | 3,37% | US$16.966 | - | 332 PENGon |
| 3649 |  HanChain HAN | US$0,0002007 | 2,18% | -1,08% | US$16.823 | US$532.037 | 83.821.503 HAN |
| 3650 |  GoldenRat RATS | US$0,00000003000 | 1,49% | -12,41% | US$16.681 | - | 624.391.545.786 RATS |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.