Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Fluminense FC Fan Token FLU | US$0,008115 | -3,66% | -10,87% | US$37.695 | - | 4.645.153 FLU |
| 3402 |  Seascape Crowns CWS | US$0,004929 | 0,62% | -2,61% | US$37.689 | US$120,15 | 7.645.850 CWS |
| 3403 |  XRP Healthcare XRPH | US$0,0005319 | -30,35% | -88,42% | US$37.610 | US$1.562,48 | 70.708.715 XRPH |
| 3404 |  Tulip Protocol TULIP | US$0,04612 | 0,27% | 2,83% | US$37.596 | US$235,81 | 815.206 TULIP |
| 3405 |  Brainlet BRAINLET | US$0,00003939 | 2,99% | -3,10% | US$37.539 | - | 952.905.541 BRAINLET |
| 3406 |  Doodipals DOODI | US$0,00004048 | 0,53% | -5,55% | US$37.488 | - | 926.123.837 DOODI |
| 3407 |  Valentine VALENTINE | US$0,00003748 | 2,15% | 1,20% | US$37.476 | - | 1.000.000.000 VALENTINE |
| 3408 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$84,03 | 0,07% | -0,63% | US$37.441 | US$82.200,05 | 446 NEEon |
| 3409 |  Pochita (pochita.biz) POCHITA | US$0,00003729 | 0,57% | -3,92% | US$37.290 | - | 1.000.000.000 POCHITA |
| 3410 |  Loser Coin LOWB | US$0,0000006200 | 0,18% | -29,48% | US$37.202 | - | 60.296.840.158 LOWB |
| 3411 |  Bitune TUNE | US$0,001187 | -9,23% | 7,79% | US$37.144 | US$89,91 | 31.301.449 TUNE |
| 3412 |  Dfyn Network DFYN | US$0,0002158 | 0,86% | -28,11% | US$37.098 | US$65,57 | 171.878.615 DFYN |
| 3413 |  AI Avatar AIAV | US$0,0006365 | 3,32% | 8,78% | US$37.161 | US$61.236,92 | 58.381.931 AIAV |
| 3414 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,89 | -0,89% | 0,72% | US$36.864 | US$1.531.080 | 2.319 RIVNon |
| 3415 |  3space Art PACE | US$0,0005122 | -7,27% | -2,11% | US$36.969 | US$1.175,79 | 72.171.512 PACE |
| 3416 |  UBXS Token UBXS | US$0,0006433 | 1,74% | -0,01% | US$36.768 | - | 57.155.070 UBXS |
| 3417 |  UNI UNI | US$0,00003665 | 0,85% | -24,57% | US$36.653 | - | 1.000.000.000 UNI |
| 3418 |  MongoDB Tokenized Stock (Robinhood) MDB | US$384,22 | 9,45% | 7,16% | US$36.595 | US$2.097,05 | 95 MDB |
| 3419 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,38 | -0,02% | -0,53% | US$36.579 | US$7.487,12 | 712 USFRon |
| 3420 |  Dvision Network DVI | US$0,00003654 | -3,42% | -35,43% | US$36.541 | - | 1.000.000.000 DVI |
| 3421 |  Limitus LMT | US$0,00004395 | 0,10% | -5,14% | US$36.483 | - | 830.139.203 LMT |
| 3422 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$768,24 | 5,78% | 52,74% | US$36.174 | US$4.171,67 | 47 BWETon |
| 3423 |  Kaon KAON | US$0,000008140 | 9,22% | 7,26% | US$36.109 | US$84,42 | 4.436.209.630 KAON |
| 3424 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,78 | 0,00% | 3,83% | US$36.090 | - | 1.825 PDBCon |
| 3425 |  Zero1 Labs DEAI | US$0,0003949 | -21,61% | -41,44% | US$36.025 | US$14,44 | 91.221.244 DEAI |
| 3426 |  ROVR Network ROVR | US$0,0001669 | -0,33% | 3,56% | US$35.921 | - | 215.292.848 ROVR |
| 3427 |  Chirpley CHRP | US$0,00008680 | -3,91% | 7,06% | US$35.849 | - | 413.029.583 CHRP |
| 3428 |  Ultiverse ULTI | US$0,000004700 | -3,39% | 39,09% | US$35.781 | - | 7.611.112.209 ULTI |
| 3429 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,53 | -0,81% | -3,02% | US$35.466 | US$514.921 | 6.414 ACHRon |
| 3430 |  Tensora TORA | US$0,00003551 | 0,45% | -4,54% | US$35.513 | - | 1.000.000.000 TORA |
| 3431 |  SubQuery Network SQT | US$0,000009370 | -5,48% | -4,98% | US$35.499 | US$455,23 | 3.786.738.542 SQT |
| 3432 |  RCADE RCADE | US$0,000004220 | -8,91% | -24,07% | US$34.984 | - | 8.299.741.140 RCADE |
| 3433 |  ASPO World ASPO | US$0,0004368 | 0,52% | 0,37% | US$34.916 | - | 79.936.866 ASPO |
| 3434 |  Bridge Mutual BMI | US$0,0005348 | -24,02% | -0,10% | US$34.603 | US$4,39 | 64.697.071 BMI |
| 3435 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3436 |  Shieldeum SDM | US$0,00007710 | 0,71% | -4,34% | US$34.390 | - | 446.035.873 SDM |
| 3437 |  Realis Worlds REALIS | US$0,00003431 | -0,31% | -6,23% | US$34.309 | - | 999.993.035 REALIS |
| 3438 |  Ferrum Network FRM | US$0,0001196 | -24,02% | -0,10% | US$34.322 | US$1,06 | 287.009.851 FRM |
| 3439 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3440 |  AMC AMC | - | 0,00% | 6,59% | US$33.744 | - | 33.857.107.030.262 AMC |
| 3441 |  Elixir Games ELIX | US$0,0001367 | -2,85% | -15,13% | US$33.611 | - | 245.925.877 ELIX |
| 3442 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,56 | -3,59% | -9,76% | US$33.571 | US$2.820,28 | 3.178 RDW |
| 3443 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3444 |  UniLayer LAYER | US$0,0008328 | 0,42% | -7,66% | US$33.312 | - | 40.000.000 LAYER |
| 3445 |  Janitor JANITOR | US$0,00003324 | -0,37% | -8,31% | US$33.240 | - | 1.000.000.000 JANITOR |
| 3446 |  Colony CLY | US$0,0002944 | 2,35% | -6,66% | US$33.184 | US$432,16 | 112.737.627 CLY |
| 3447 |  Poolz Finance POOLX | US$0,006025 | 2,37% | -43,64% | US$33.139 | - | 5.500.000 POOLX |
| 3448 |  Baby BABY | US$0,00000003000 | 0,00% | -7,09% | US$33.103 | - | 981.257.019.640 BABY |
| 3449 |  Baby Bonk BABYBONK | - | -4,75% | -17,29% | US$32.976 | - | 225.818.354.378.532.704 BABYBONK |
| 3450 |  MAXX AI MXM | US$0,00009823 | 4,60% | 0,42% | US$32.945 | - | 335.393.316 MXM |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.