Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.951 Triliun Volume 24j: Rp 1.536 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 14/09/2026

Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3201Dego Finance Dego Finance DEGOUS$0,003108-5,88%-49,99%US$65.268US$22.147,5721.000.000 DEGO
3202$AUTISM $AUTISM autismUS$0,00006869-0,38%-10,92%US$65.183US$79,61949.013.720 autism
3203Onigiri Onigiri ONIUS$0,00000016001,29%-1,44%US$65.182-407.983.099.999 ONI
3204Artisse Artisse CATHEONUS$0,00006719-3,84%2,13%US$65.074US$1.463,98968.534.281 CATHEON
3205KIKICat KIKICat KIKIUS$0,0000645015,16%9,42%US$64.497-999.987.629 KIKI
3206Sapo Concho Sapo Concho CONCHOUS$0,000064482,03%0,53%US$64.451-999.495.524 CONCHO
3207NuScale Power Tokenized Stock (Ondo) NuScale Power Tokenized Stock (Ondo) SMRonUS$8,51-1,98%-12,07%US$64.401US$17,047.567 SMRon
3208OX Coin OX Coin OXUS$0,000019532,23%-5,84%US$64.144-3.283.541.328 OX
3209BarnBridge BarnBridge BONDUS$0,0080730,60%-4,73%US$63.856US$0,48007.910.262 BOND
3210FOMO (fomo.fund) FOMO (fomo.fund) FOMOUS$0,0000006400-0,41%27,53%US$63.641-99.987.000.000 FOMO
3211KLA Tokenized Stock (Ondo) KLA Tokenized Stock (Ondo) KLAConUS$1.711,46-5,81%-8,12%US$63.429US$148.29837 KLACon
3212Andy on SOL Andy on SOL ANDYUS$0,00006696-1,53%-5,33%US$63.360-946.220.014 ANDY
3213Gari Network Gari Network GARIUS$0,00011429,90%-59,00%US$64.128-561.537.169 GARI
3214Seagate Tokenized Stock (Ondo) Seagate Tokenized Stock (Ondo) STXonUS$809,84-3,00%-4,54%US$63.298US$1.469.60578 STXon
3215Micro GPT Micro GPT $MICROUS$0,00008372-1,50%-0,02%US$62.748-749.486.183 $MICRO
3216BakeryToken BakeryToken BAKEUS$0,00021525,46%-45,65%US$62.362-289.770.066 BAKE
3217X Money X Money XMONEYUS$0,000075683,79%-29,83%US$62.189-821.720.011 XMONEY
3218Centaur Centaur CNTRUS$0,000012584,90%10,65%US$62.024-4.928.458.333 CNTR
3219Hyperliquid Strategies Tokenized Stock (Ondo) Hyperliquid Strategies Tokenized Stock (Ondo) PURRonUS$11,821,95%-2,98%US$61.884US$39,345.235 PURRon
3220Bitcoin Base Bitcoin Base BTCUS$0,002953-3,28%4,48%US$61.751-20.911.183 BTC
3221Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) ZEUS--1,05%-1,16%US$61.635-420.690.000.000.000 ZEUS
3222Sentio AI Sentio AI SENUS$0,00062580,00%-11,88%US$61.327-98.000.000 SEN
3223NevaCoin NevaCoin NEVAUS$0,011280,00%0,00%US$61.256-5.431.630 NEVA
3224SoFi Technologies Tokenized Stock (Robinhood) SoFi Technologies Tokenized Stock (Robinhood) SOFIUS$17,626,11%-1,04%US$61.103US$8.867,423.467 SOFI
3225Gekko AI Gekko AI GEKKOUS$0,000060673,76%-13,53%US$60.671-1.000.000.000 GEKKO
3226Klaus Klaus KLAUSUS$0,000060661,47%-3,58%US$60.655-1.000.000.000 KLAUS
3227Edu3Labs Edu3Labs NFEUS$0,00057991,76%-3,01%US$60.530US$2.812,96104.375.044 NFE
3228Dogey-Inu Dogey-Inu DINU-9,88%8,15%US$60.471-731.380.539.806.151 DINU
3229sunpepe sunpepe SUNPEPEUS$0,000060210,00%0,39%US$60.210-1.000.000.000 SUNPEPE
3230WELL3 WELL3 $WELLUS$0,000014600,02%-1,74%US$60.088US$4,384.116.089.000 $WELL
3231HoDooi.com HoDooi.com HODUS$0,00012208,96%-26,98%US$59.989US$270,58491.857.217 HOD
3232Nura Labs Nura Labs NURAUS$0,0000060000,00%0,00%US$59.967-10.000.000.000 NURA
3233Hivello Hivello HVLOUS$0,00005536-0,13%19,70%US$60.027US$41.798,671.084.253.187 HVLO
3234Locked Money Locked Money LMYUS$0,000099360,00%-1,87%US$59.859-602.454.732 LMY
3235AgentLayer AgentLayer AGENTUS$0,00006418-0,92%-9,72%US$59.549-927.804.657 AGENT
3236Tigres Fan Token Tigres Fan Token TIGRESUS$0,012320,00%10,74%US$59.357-4.817.710 TIGRES
3237CZ THE GOAT CZ THE GOAT CZGOATUS$0,000059321,32%-0,47%US$59.323-1.000.000.000 CZGOAT
3238Fireverse Fireverse FIRUS$0,0004324-1,55%-2,22%US$59.106US$7.029,89136.710.000 FIR
3239Gold Gold GOLDUS$0,0035871,31%2,88%US$58.948-16.434.584 GOLD
3240Wicrypt Wicrypt WNTUS$0,0022550,05%4,97%US$58.906US$22.725,6026.124.772 WNT
3241LAMBO LAMBO LAMBOUS$0,0000058900,00%0,00%US$58.904-10.000.000.000 LAMBO
3242Baby BitCoin Baby BitCoin BABYBTCUS$0,000058847,30%1,02%US$58.835-999.989.596 BABYBTC
3243DOGWIFHOOD DOGWIFHOOD WIFUS$0,000058742,19%-1,73%US$58.678-998.920.173 WIF
3244BOTIFY BOTIFY BOTIFYUS$0,000058511,89%19,96%US$58.486-999.557.381 BOTIFY
3245Strawberry In Bloom Strawberry In Bloom BERRYUS$0,00013890,65%-42,72%US$58.446-420.683.816 BERRY
3246Biggie Biggie BIGGIE-2,30%3,79%US$58.334US$150,021.000.000.000.000.000 BIGGIE
3247Ouster Tokenized Stock (Ondo) Ouster Tokenized Stock (Ondo) OUSTonUS$33,43-4,94%-7,42%US$57.564US$1.209,421.722 OUSTon
3248RTX Tokenized Stock (Ondo) RTX Tokenized Stock (Ondo) RTXonUS$196,49-1,72%-2,55%US$57.708US$571.919294 RTXon
3249SmartCash SmartCash SMARTUS$0,000040870,00%0,00%US$57.791-1.413.859.298 SMART
3250Playcent Playcent PCNTUS$0,0015710,00%0,00%US$57.660-36.712.871 PCNT

Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.

65/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/09/2026 - Halaman 65 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan