Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.930 Triliun Volume 24j: Rp 1.540 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 14/09/2026

Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3251Basis Cash Basis Cash BACUS$0,001054-3,63%-6,44%US$57.542-54.575.145 BAC
3252Magic Square Magic Square SQRUS$0,00007720-1,84%-3,35%US$57.496US$30.121,80744.755.547 SQR
3253Hiblocks Hiblocks HIBSUS$0,0000056700,02%7,44%US$57.193US$1.689,1610.086.444.804 HIBS
3254Talent Protocol Talent Protocol TALENTUS$0,00019751,60%-3,92%US$56.700US$110,06287.064.301 TALENT
3255Avocado DAO Token Avocado DAO Token AVGUS$0,0022212,32%-8,89%US$56.574-25.468.016 AVG
3256X World Games X World Games XWGUS$0,00001651-1,49%-8,13%US$56.423-3.418.397.436 XWG
3257Akuma Inu Akuma Inu $AKUMAUS$0,000000080000,90%-5,30%US$56.410-666.666.666.666 $AKUMA
3258Govi Govi GOVIUS$0,001762-0,78%3,14%US$56.368-32.000.000 GOVI
3259Kimchi (CTO) Kimchi (CTO) KIMCHIUS$0,00000006000-2,49%-11,81%US$56.260US$1.415,641.000.000.000.000 KIMCHI
3260VGX Token VGX Token VGXUS$0,000060990,03%0,00%US$55.911US$5,90916.741.575 VGX
3261Assisterr AI Assisterr AI ASRRUS$0,0037920,00%-2,40%US$55.438-14.620.000 ASRR
3262Azbit Azbit AZUS$0,0000007900-2,36%-9,47%US$55.244-69.750.302.117 AZ
3263Uranus (SOL) Uranus (SOL) ANUSUS$0,0000067700,13%6,07%US$55.206-8.154.420.496 ANUS
3264Qpay Qpay QPAYUS$0,000055006,14%-2,91%US$55.001-1.000.000.000 QPAY
3265NFTrade NFTrade NFTDUS$0,0016780,96%-0,12%US$54.927-32.741.175 NFTD
3266Humaniq Humaniq HMQUS$0,00026470,00%0,26%US$54.821-207.143.695 HMQ
3267DexCheck AI DexCheck AI DCKUS$0,00008059-4,26%-22,86%US$54.660-678.215.649 DCK
3268EAGLEBUILDER EAGLEBUILDER EUS$0,000054581,53%-6,46%US$54.584-1.000.000.000 E
3269Crystal Palace Fan Token Crystal Palace Fan Token CPFCUS$0,01617-7,04%2,35%US$54.091US$51.911,593.345.398 CPFC
3270DOGEFATHER DOGEFATHER DOGEFATHERUS$0,0000542311,76%1,01%US$54.224-999.977.638 DOGEFATHER
3271Vasco da Gama Fan Token Vasco da Gama Fan Token VASCOUS$0,0086420,27%-11,37%US$53.941US$89,776.242.048 VASCO
3272XYZVerse XYZVerse XYZUS$0,0000119817,74%-30,18%US$53.581-4.472.585.189 XYZ
3273Startup Startup STARTUPUS$0,000054062,27%-7,20%US$53.521-990.074.338 STARTUP
3274Defina Finance Defina Finance FINAUS$0,0005463-1,79%-2,15%US$53.383US$238,0897.712.962 FINA
3275Leeds United Fan Token Leeds United Fan Token LUFCUS$0,01049-3,05%-11,59%US$53.348-5.084.477 LUFC
3276Neuron Neuron NRNUS$0,00015680,00%35,60%US$53.280-339.814.540 NRN
3277markkacy markkacy KACYUS$0,000053120,38%-5,64%US$53.119-999.997.046 KACY
3278Skeb Coin Skeb Coin SKEBUS$0,00004598-1,99%-4,38%US$53.042US$12,421.153.490.031 SKEB
3279Habibi Habibi HABIBIUS$0,0000650213,26%-13,98%US$52.952-814.340.580 HABIBI
3280Sato The Dog Sato The Dog SATOUS$0,00000013003,27%-0,40%US$53.108-420.690.000.000 SATO
3281QUAIN QUAIN QUAINUS$0,000052380,00%-6,96%US$52.382-999.982.985 QUAIN
3282nVent Electric Tokenized Stock (Ondo) nVent Electric Tokenized Stock (Ondo) NVTonUS$151,24-6,40%-3,49%US$52.200US$2.239,37345 NVTon
3283henlo henlo HENLO-0,43%1,08%US$52.153-199.500.000.000.000 HENLO
3284Vectorspace AI Vectorspace AI VAIXUS$0,001045-2,77%-12,53%US$52.137-49.875.895 VAIX
3285HumainWeb3 HumainWeb3 DOMEUS$0,0000027400,57%-7,33%US$51.969US$66.318,9618.998.841.067 DOME
3286Houdini Swap Houdini Swap LOCKUS$0,00057094,03%4,62%US$51.833-90.790.012 LOCK
3287Memhash Memhash MEMHASHUS$0,00006123-1,88%-5,98%US$51.641-843.392.248 MEMHASH
3288Astherus Astherus ASTHERUSUS$0,00005266-3,68%-49,55%US$51.554US$1.112,06979.065.333 ASTHERUS
3289Hubbell Tokenized Stock (Ondo) Hubbell Tokenized Stock (Ondo) HUBBonUS$443,69-3,33%-2,21%US$51.399US$2.076,30116 HUBBon
3290BNB Card BNB Card BNB CARDUS$0,000051083,22%-8,22%US$51.078-1.000.000.000 BNB CARD
3291Polly Penguin Polly Penguin POLLYUS$0,0000509316,17%-17,32%US$50.930-999.945.387 POLLY
3292Lou Lou LOUUS$0,000050782,25%-9,58%US$50.779-999.947.666 LOU
3293Mint Club V1 Mint Club V1 MINTUS$0,00000012006,54%-3,75%US$50.636-414.982.516.640 MINT
3294Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBATUS$0,00000990012,11%21,72%US$50.426-5.092.139.007 WOMBAT
3295O3 Swap O3 Swap O3US$0,00088670,01%-0,16%US$50.390-56.827.550 O3
3296Bitcoin Second Chance Bitcoin Second Chance BTCUS$0,00239833,49%15,38%US$50.360-20.997.243 BTC
3297e.l.f. Beauty Tokenized Stock (Robinhood) e.l.f. Beauty Tokenized Stock (Robinhood) ELFUS$96,500,94%-10,72%US$50.142US$1.623,57520 ELF
3298Wrapped Amazon Tokenized stock (xStock) Wrapped Amazon Tokenized stock (xStock) WAMZNXUS$253,860,04%-1,51%US$50.032US$52.936,96197 WAMZNX
3299Nyan Heroes Nyan Heroes NYANUS$0,00049497,50%1,09%US$50.011US$274,85101.045.769 NYAN
3300XRP Healthcare AI XRP Healthcare AI XRPHAIUS$0,00049990,00%-80,08%US$49.987-100.000.000 XRPHAI

Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.

66/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/09/2026 - Halaman 66 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan