Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Courage The Dog CCDOG | US$0,00004985 | 2,01% | -2,23% | US$49.850 | US$83.758,21 | 1.000.000.000 CCDOG |
| 3302 |  Trumpius Maximus TRUMPIUS | US$0,001058 | 0,00% | -7,20% | US$49.703 | - | 47.000.000 TRUMPIUS |
| 3303 |  Wisdomise AI WSDM | US$0,00006444 | -5,68% | 16,34% | US$50.786 | US$887,58 | 788.091.059 WSDM |
| 3304 |  Sidekick K | US$0,00006431 | 1,55% | 1,95% | US$49.569 | - | 770.831.956 K |
| 3305 |  AgeOfGods AOG | US$0,0004766 | -0,60% | -7,31% | US$49.318 | - | 103.474.429 AOG |
| 3306 |  Mirror Protocol MIR | US$0,0006315 | 14,30% | -42,32% | US$49.096 | US$2,61 | 77.742.680 MIR |
| 3307 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004858 | 37,37% | 22,46% | US$48.583 | - | 1.000.000.000 TDS |
| 3308 |  Lemmy The Bat LBAI | US$0,0000007000 | 1,46% | -5,52% | US$48.436 | US$10.883,74 | 69.000.000.000 LBAI |
| 3309 |  Orion Money ORION | US$0,0005078 | 2,11% | 2,34% | US$48.239 | US$38,81 | 95.000.673 ORION |
| 3310 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$97,91 | -0,73% | -0,35% | US$48.113 | US$277.443 | 491 EWJon |
| 3311 |  Toilet Dust TOILET | US$0,000004810 | -0,90% | -47,15% | US$48.062 | US$1.199,01 | 10.000.000.000 TOILET |
| 3312 |  Global DePIN Chain DEEPSEEK | US$0,00006067 | 1,92% | -1,13% | US$47.929 | US$285,47 | 790.000.000 DEEPSEEK |
| 3313 |  NeurochainAI NCN | US$0,00005101 | 1,78% | -5,00% | US$47.895 | US$169,64 | 938.862.549 NCN |
| 3314 |  ISLAND Token ISLAND | US$0,0002715 | -2,31% | -21,05% | US$47.859 | US$326,21 | 176.312.654 ISLAND |
| 3315 |  flork cto FLORK | US$0,00005089 | 2,91% | -99,46% | US$47.773 | - | 938.723.170 FLORK |
| 3316 |  Aimonica Brands AIMONICA | US$0,00004768 | 2,19% | -3,74% | US$47.679 | - | 999.989.552 AIMONICA |
| 3317 |  Slop SLOP | US$0,00004767 | 1,68% | -3,74% | US$47.666 | US$12,72 | 999.996.709 SLOP |
| 3318 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004763 | 4,60% | -7,53% | US$47.628 | - | 999.874.290 LAUNCHCOIN |
| 3319 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$164,23 | 0,59% | 1,71% | US$47.415 | US$11.044,77 | 289 XOM |
| 3320 |  Blendr Network BLENDR | US$0,001177 | 0,00% | -3,79% | US$47.145 | - | 40.057.909 BLENDR |
| 3321 |  LokiCoin LOKI | US$0,0004709 | -0,85% | -23,18% | US$47.092 | - | 100.000.000 LOKI |
| 3322 |  MP Materials Tokenized Stock (Reality) rMP | US$50,77 | 0,22% | -6,81% | US$47.114 | US$11.294,91 | 928 rMP |
| 3323 |  Dark Cheems TOTAKEKE | US$0,00004701 | 0,45% | -9,87% | US$47.009 | - | 1.000.000.000 TOTAKEKE |
| 3324 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3325 |  Boochie by Matt Furie BOOCHIE | - | 0,89% | -0,09% | US$46.607 | - | 420.690.000.000.000 BOOCHIE |
| 3326 |  Meme Ai MEMEAI | US$0,00006384 | 1,20% | 0,76% | US$46.481 | US$28.490,59 | 728.043.731 MEMEAI |
| 3327 |  aixCB by Virtuals AIXCB | US$0,00004646 | -7,14% | -26,65% | US$46.159 | - | 993.506.898 AIXCB |
| 3328 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3329 |  Honeyland HXD | US$0,0001145 | 1,72% | -0,95% | US$45.862 | US$75,00 | 400.473.449 HXD |
| 3330 |  GhibliCZ Ghibli | US$0,00005344 | 1,26% | -4,22% | US$45.728 | - | 855.666.765 Ghibli |
| 3331 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3332 |  Duck DAO (DLP Duck Token) DUCK | US$0,001459 | 1,21% | 1,01% | US$45.686 | US$390,29 | 31.319.195 DUCK |
| 3333 |  Ambios Network AMBIOS | US$0,0006933 | 0,88% | -5,72% | US$45.338 | - | 65.393.627 AMBIOS |
| 3334 |  Philosoraptor RAPTOR | US$0,00004633 | 1,34% | 10,53% | US$45.097 | US$7.097,91 | 973.407.926 RAPTOR |
| 3335 |  Space Nation Oikos OIK | US$0,00008898 | 0,00% | -15,14% | US$45.096 | - | 506.794.500 OIK |
| 3336 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,54 | -4,98% | -7,80% | US$44.672 | US$2.075,69 | 5.925 POET |
| 3337 |  StakeCubeCoin SCC | US$0,002594 | -6,04% | -7,40% | US$44.253 | US$1.707,59 | 17.057.474 SCC |
| 3338 |  Carbon browser CSIX | US$0,0001115 | 14,21% | -18,51% | US$44.205 | US$1.192,20 | 396.585.068 CSIX |
| 3339 |  Monsterra (MSTR) MSTR | US$0,0004458 | -0,22% | -2,49% | US$44.003 | - | 98.700.000 MSTR |
| 3340 |  Ducky DUCKY | US$0,0000001100 | 0,00% | -1,07% | US$43.871 | - | 414.400.864.566 DUCKY |
| 3341 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$110,77 | 2,58% | -14,79% | US$43.849 | US$6.318,83 | 396 FUTU |
| 3342 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004377 | 3,35% | -5,55% | US$43.768 | - | 1.000.000.000 BABYXRP |
| 3343 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,80 | 0,62% | -4,10% | US$43.628 | US$595,83 | 1.759 KWEBon |
| 3344 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$514,74 | 1,53% | 0,15% | US$43.396 | US$33.975,32 | 84 WBRK.BX |
| 3345 |  Gold Reserve GOR | US$0,0001090 | 3,97% | 1,46% | US$43.012 | US$959,79 | 394.782.767 GOR |
| 3346 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$9,43 | -5,29% | -8,78% | US$42.311 | US$4,86 | 4.485 FLNCon |
| 3347 |  Router Protocol (New) ROUTE | US$0,00006215 | 125,91% | -56,16% | US$42.186 | US$3.011,31 | 678.739.153 ROUTE |
| 3348 |  Opium OPIUM | US$0,01014 | -24,02% | -0,10% | US$42.192 | US$24,46 | 4.161.204 OPIUM |
| 3349 |  BabyUnicorn BABYU | US$0,00004206 | 0,73% | -5,88% | US$42.053 | - | 999.899.473 BABYU |
| 3350 |  Pacu Jalur BOATKID | US$0,00004197 | 0,40% | -7,24% | US$41.973 | - | 1.000.000.000 BOATKID |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.