Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AssetMantle MNTL | US$0,00001253 | 0,24% | -5,70% | US$28.921 | - | 2.308.548.579 MNTL |
| 3502 |  Bachi on Base BACHI | US$0,00004928 | 33,25% | 23,71% | US$28.905 | US$2,51 | 586.500.000 BACHI |
| 3503 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$43,27 | 3,54% | -2,19% | US$28.899 | US$4.163,86 | 668 IREN |
| 3504 |  SHISA SHISA | US$0,00003083 | 0,14% | -10,05% | US$28.895 | - | 937.284.191 SHISA |
| 3505 |  Galactic Quadrant GQ | US$0,000004850 | 0,08% | 0,13% | US$28.775 | - | 5.933.475.330 GQ |
| 3506 |  BurgerCities BURGER | US$0,0006686 | 2,29% | -7,86% | US$28.774 | - | 43.035.829 BURGER |
| 3507 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002863 | 0,00% | -4,20% | US$28.629 | - | 999.998.669 KBBB |
| 3508 |  UTYABSWAP UTYAB | US$0,00002862 | -3,18% | -17,85% | US$28.620 | - | 1.000.000.000 UTYAB |
| 3509 |  LogX Network LOGX | US$0,00002853 | -12,66% | -15,96% | US$28.533 | US$2.560,81 | 1.000.000.000 LOGX |
| 3510 |  MetaDOS SECOND | US$0,000003450 | 0,64% | -0,69% | US$28.481 | US$53,97 | 8.247.469.768 SECOND |
| 3511 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3512 |  Xcellar XCL | US$0,00003026 | 0,56% | -6,34% | US$28.235 | - | 933.000.000 XCL |
| 3513 |  DEXGame DXGM | US$0,00004457 | -1,00% | 30,67% | US$28.214 | US$473,93 | 632.959.612 DXGM |
| 3514 |  AiMalls AIT | US$0,1391 | 0,00% | -0,40% | US$28.089 | - | 201.885 AIT |
| 3515 |  Doge Base DOGEBASE | US$0,00002821 | 2,54% | 0,13% | US$28.075 | - | 995.045.963 DOGEBASE |
| 3516 |  Pomerium PMG | US$0,0001208 | -0,18% | -2,63% | US$28.014 | US$24.445,68 | 231.844.121 PMG |
| 3517 |  Let that sink in SINK | US$0,00003676 | 0,00% | -12,56% | US$27.971 | - | 760.917.268 SINK |
| 3518 |  StreamerCoin STREAMER | US$0,00002766 | 1,44% | -12,50% | US$27.660 | US$25,32 | 1.000.000.000 STREAMER |
| 3519 |  Umbrella Network UMB | US$0,00009437 | -14,12% | -5,90% | US$27.646 | US$4,15 | 292.962.636 UMB |
| 3520 |  Flavia Is Online FLAVIA | US$0,00002756 | 0,51% | -6,28% | US$27.556 | - | 999.999.631 FLAVIA |
| 3521 |  Digimon DIGIMON | US$0,00002750 | 0,44% | -3,26% | US$27.494 | - | 999.628.125 DIGIMON |
| 3522 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$65,78 | -12,94% | 3,60% | US$27.488 | US$5.491,26 | 418 MXL |
| 3523 |  Eat, Trade, Fart ETF | US$0,00002739 | 3,21% | -0,59% | US$27.394 | US$1,40 | 999.977.119 ETF |
| 3524 |  Zscaler Tokenized Stock (Robinhood) ZS | US$193,53 | 30,14% | 12,87% | US$26.963 | US$4.327,67 | 139 ZS |
| 3525 |  Crypto-Altcoins.com ALTS | US$0,00002027 | -8,74% | -52,45% | US$26.963 | - | 1.330.240.533 ALTS |
| 3526 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3527 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$533,33 | 1,96% | 3,23% | US$26.756 | US$232,57 | 50 NOCon |
| 3528 |  Bank of America Tokenized Stock (Ondo) BACon | US$60,38 | -4,90% | -4,95% | US$26.693 | US$855.036 | 442 BACon |
| 3529 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$280,37 | 0,00% | -3,36% | US$26.448 | - | 94 HIIon |
| 3530 |  CRT AI Network CRTAI | US$0,00007479 | 0,02% | -10,09% | US$26.392 | US$10.000,38 | 352.900.942 CRTAI |
| 3531 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,90 | 0,28% | -1,51% | US$26.146 | US$540.100 | 9.009 BBAIon |
| 3532 |  Giggle Panda GIGL | US$0,00002614 | -4,70% | -8,68% | US$26.136 | - | 1.000.000.000 GIGL |
| 3533 |  Cat Token CAT | US$0,004000 | 8,06% | -18,28% | US$26.112 | - | 6.527.607 CAT |
| 3534 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$24,69 | -3,13% | -1,85% | US$26.103 | US$2.140,30 | 1.057 APLD |
| 3535 |  Pengycoin PENGY | US$0,00002611 | 10,80% | -2,34% | US$25.994 | - | 995.704.045 PENGY |
| 3536 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3537 |  AIntivirus AINTI | US$0,0002795 | 4,45% | -1,70% | US$25.753 | - | 92.144.606 AINTI |
| 3538 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$144,12 | -2,50% | -0,50% | US$25.737 | US$5.179,63 | 179 SPMO |
| 3539 |  BeFi Labs BEFI | US$0,0003314 | 0,00% | 26,62% | US$25.728 | - | 77.644.648 BEFI |
| 3540 |  NINEHOOD NINEHOOD | US$0,00002580 | 1,49% | -4,21% | US$25.800 | US$1.076,68 | 1.000.000.000 NINEHOOD |
| 3541 |  Alpha Arena ARENA | US$0,00002583 | -0,36% | -7,42% | US$25.570 | - | 989.922.249 ARENA |
| 3542 |  JINDOGE JINDO | US$0,00002556 | 0,00% | -4,05% | US$25.558 | - | 999.999.534 JINDO |
| 3543 |  MARS4 MARS4 | US$0,00001029 | 4,63% | 17,97% | US$25.554 | - | 2.483.082.772 MARS4 |
| 3544 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002555 | 0,00% | -25,48% | US$25.547 | - | 1.000.000.000 TAOCAT |
| 3545 |  Seedworld SWORLD | US$0,000004210 | -1,04% | -16,85% | US$25.462 | US$69,80 | 6.040.899.267 SWORLD |
| 3546 |  Wizardia WZRD | US$0,0001973 | -23,56% | -29,62% | US$27.647 | US$5.452,01 | 140.139.397 WZRD |
| 3547 |  Virl.fun VIRL | US$0,00002518 | 1,65% | -2,17% | US$25.182 | - | 999.997.286 VIRL |
| 3548 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3549 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$194,75 | 5,72% | -10,92% | US$25.061 | US$1.043,85 | 129 TSEM |
| 3550 |  Lux LUX | US$0,00002492 | 0,26% | -3,16% | US$24.916 | US$241,20 | 1.000.000.000 LUX |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.