Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$147,06 | 0,00% | 0,03% | US$16.641 | - | 113 QTUMon |
| 3652 |  Reddio RDO | US$0,000005400 | 2,99% | 0,51% | US$16.546 | - | 3.062.117.472 RDO |
| 3653 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,84 | -0,10% | 0,08% | US$16.469 | US$11.743,97 | 1.040 RIVNx |
| 3654 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,82 | 2,60% | 6,33% | US$16.310 | US$1.715,79 | 2.802 SNAPon |
| 3655 |  Redwire Tokenized Stock (Reality) rRDW | US$10,45 | -1,59% | -0,97% | US$16.032 | US$207,10 | 1.534 rRDW |
| 3656 |  UPTOP UPTOP | US$0,00007673 | 0,00% | 0,20% | US$16.112 | - | 210.000.000 UPTOP |
| 3657 |  Smart Pocket SP | US$0,00001542 | 4,00% | -13,97% | US$16.050 | - | 1.040.615.110 SP |
| 3658 |  HawkFi HAWK | US$0,00001543 | 0,39% | 23,26% | US$15.917 | - | 1.031.895.935 HAWK |
| 3659 |  fartcoin killer BUTTPLUG | US$0,00001593 | 1,52% | -3,35% | US$15.916 | - | 999.289.770 BUTTPLUG |
| 3660 |  FogSwap FOG | US$0,00001590 | -0,58% | 1,91% | US$15.904 | - | 1.000.000.000 FOG |
| 3661 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,30 | 3,65% | -14,11% | US$15.836 | US$113,33 | 2.514 EXODon |
| 3662 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,68 | 0,10% | 0,83% | US$15.831 | US$877,50 | 500 FTGCon |
| 3663 |  AT&T Tokenized Stock (Ondo) Ton | US$27,22 | 1,92% | 3,01% | US$15.797 | US$138,90 | 580 Ton |
| 3664 |  Planet IX(formerly IX token) IXT | US$0,0001200 | -13,04% | -51,04% | US$15.776 | - | 131.438.181 IXT |
| 3665 |  Busy DAO BUSY | US$0,0001260 | 0,01% | -0,48% | US$15.748 | US$27,55 | 125.000.000 BUSY |
| 3666 |  Tranchess CHESS | US$0,00007578 | 0,54% | 6,53% | US$15.602 | - | 205.870.085 CHESS |
| 3667 |  OUTLAW Crypto Games OUTLAW | US$0,00001559 | 5,13% | 9,75% | US$15.521 | - | 995.399.582 OUTLAW |
| 3668 |  JoJoWorld JOJO | US$0,0001380 | -0,56% | 9,11% | US$15.452 | US$89,67 | 112.000.000 JOJO |
| 3669 |  Lamas Finance LMF | US$0,002147 | 3,08% | 2,06% | US$15.414 | US$49,09 | 7.180.391 LMF |
| 3670 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$148,41 | 1,34% | -1,59% | US$15.404 | - | 104 WMRKX |
| 3671 |  AirNFTs AIRT | US$0,0001375 | 0,48% | -2,84% | US$15.402 | - | 112.040.000 AIRT |
| 3672 |  Thetan World THG | US$0,0001349 | 0,74% | -3,64% | US$15.317 | - | 113.584.954 THG |
| 3673 |  Aster Dog ADOG | US$0,00001655 | -10,57% | -31,17% | US$15.469 | US$428,52 | 934.908.796 ADOG |
| 3674 |  Life Crypto LIFE | US$0,000005790 | 0,00% | 30,62% | US$15.234 | - | 2.631.194.572 LIFE |
| 3675 |  Etarn ETAN | US$0,0001802 | 0,01% | 0,11% | US$15.165 | US$3.607,33 | 84.178.362 ETAN |
| 3676 |  Unio Coin UNIO | US$0,00002483 | -0,20% | -0,22% | US$14.818 | - | 596.750.000 UNIO |
| 3677 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$19,14 | 0,00% | -1,90% | US$14.644 | - | 765 WYFIon |
| 3678 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,45 | 1,32% | -11,46% | US$14.632 | US$1.995,39 | 947 BZon |
| 3679 |  2016 coin 2016 | US$0,00001456 | 0,00% | -3,88% | US$14.543 | - | 999.056.040 2016 |
| 3680 |  Cypher CYPR | US$0,0001531 | -0,26% | -29,38% | US$14.521 | - | 94.833.863 CYPR |
| 3681 |  BOZO BOZO | - | 0,49% | -8,13% | US$14.350 | - | 72.824.910.656.960 BOZO |
| 3682 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,33 | 1,98% | -0,29% | US$14.316 | US$3.663,43 | 120 NTESon |
| 3683 |  Akasha by Bloomverse $AKA | US$0,00001416 | 0,16% | -8,53% | US$14.162 | - | 999.991.183 $AKA |
| 3684 |  CatSolHat SOLCAT | US$0,0002078 | -30,49% | -65,90% | US$13.745 | US$28.898,79 | 66.158.964 SOLCAT |
| 3685 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -4,10% | US$14.075 | - | 888.665.513.614 BILL |
| 3686 |  BitBall BTB | US$0,00002199 | 0,02% | -0,02% | US$14.073 | US$10.050,02 | 639.999.999 BTB |
| 3687 |  Darwinia Commitment Token KTON | US$0,2733 | 3,12% | -2,13% | US$14.022 | US$254,37 | 51.314 KTON |
| 3688 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$175,50 | -2,35% | -3,52% | US$14.003 | US$557,81 | 80 POWLon |
| 3689 |  Billion Happiness BHC | US$0,2738 | 1,32% | -1,49% | US$13.688 | - | 50.000 BHC |
| 3690 |  Donkey King DOKY | US$0,000001580 | 0,00% | -9,25% | US$13.680 | - | 8.674.561.969 DOKY |
| 3691 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,21 | 0,00% | 4,41% | US$13.609 | - | 4.244 VFSon |
| 3692 |  neversol NEVER | US$0,0000001900 | 3,08% | -3,17% | US$13.524 | - | 72.000.197.130 NEVER |
| 3693 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$270,24 | -0,13% | -2,99% | US$13.428 | US$653.517 | 50 JNJon |
| 3694 |  TROLLI CTO TROLLICTO | US$0,00001459 | 4,71% | 0,55% | US$13.417 | - | 919.273.566 TROLLICTO |
| 3695 |  Solrise Finance SLRS | US$0,00008540 | -7,21% | -10,34% | US$13.417 | US$1.050,21 | 157.110.041 SLRS |
| 3696 |  Multiple Network MTP | US$0,00001517 | 15,82% | -15,71% | US$13.354 | - | 880.000.000 MTP |
| 3697 |  aiPump AIPUMP | US$0,00003507 | -0,42% | -6,82% | US$13.349 | - | 380.666.741 AIPUMP |
| 3698 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$613,25 | 0,29% | 0,11% | US$13.336 | US$258.737 | 22 TMOon |
| 3699 |  Verizon Tokenized Stock (Ondo) VZon | US$53,02 | 0,86% | 2,25% | US$13.196 | US$660.545 | 249 VZon |
| 3700 |  LEGIT LEGIT | US$0,00001710 | 4,01% | 2,41% | US$13.157 | US$185,17 | 769.440.001 LEGIT |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.