Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CorionX CORX | US$0,00002799 | 1,67% | -1,83% | US$3.637 | - | 129.910.129 CORX |
| 3852 |  Teradyne Tokenized Stock (Ondo) TERon | US$332,55 | -12,31% | -6,29% | US$3.561 | US$106.826 | 11 TERon |
| 3853 |  aiRight AIRI | US$0,00001379 | 0,00% | 5,78% | US$3.533 | - | 256.262.565 AIRI |
| 3854 |  Gunstar Metaverse GSTS | US$0,0001125 | 0,00% | -2,40% | US$3.521 | - | 31.290.286 GSTS |
| 3855 |  MBP Coin MBP | US$0,0002200 | 0,03% | 0,00% | US$3.518 | US$4,00 | 15.994.914 MBP |
| 3856 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.505 | - | 157.436.942 FRAG |
| 3857 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | 6,43% | 1,57% | US$3.495 | US$174.743 | 69.404.726.737 WOJAK |
| 3858 |  DecentralGPT DGC | US$0,00000002000 | 6,01% | -2,47% | US$3.462 | - | 157.200.000.000 DGC |
| 3859 |  NBX BYN | US$0,0003864 | 6,15% | -23,99% | US$3.424 | US$330,51 | 8.863.175 BYN |
| 3860 |  WorldShards SHARDS | US$0,000002850 | -10,37% | -6,91% | US$3.354 | - | 1.176.873.974 SHARDS |
| 3861 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$61,70 | 0,00% | -1,95% | US$3.339 | - | 54 SHLDon |
| 3862 |  DarkStar DARKSTAR | US$0,00001097 | 0,00% | -21,12% | US$3.315 | - | 302.222.222 DARKSTAR |
| 3863 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$64,76 | -13,50% | 3,28% | US$3.299 | US$357.669 | 51 MXLon |
| 3864 |  BloodLoop BLS | US$0,00006208 | 0,66% | -11,99% | US$3.254 | US$0,3800 | 52.418.329 BLS |
| 3865 |  Dechat DECHAT | US$0,0006546 | 0,00% | -12,76% | US$3.204 | - | 4.895.047 DECHAT |
| 3866 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,33 | 0,00% | 2,69% | US$3.204 | - | 113 DTCRon |
| 3867 |  Idle IDLE | US$0,0003503 | -24,02% | -0,10% | US$3.123 | US$1,30 | 8.914.214 IDLE |
| 3868 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$108,38 | 0,00% | -1,59% | US$3.053 | - | 28 SCHWon |
| 3869 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -6,39% | US$3.033 | - | 420.678.141.864 BANANAGUY |
| 3870 |  POLKARARE PRARE | US$0,0002617 | -3,37% | -8,53% | US$2.979 | US$27,98 | 11.383.253 PRARE |
| 3871 |  SpaceFalcon FCON | US$0,0000001700 | -21,58% | -24,25% | US$2.953 | - | 17.424.567.889 FCON |
| 3872 |  MineD DIGI | US$0,0000001100 | 1,42% | -3,73% | US$2.689 | - | 25.054.400.600 DIGI |
| 3873 |  Pacoca PACOCA | US$0,000008070 | 0,87% | -1,21% | US$2.671 | US$13,54 | 331.082.967 PACOCA |
| 3874 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,05832 | -10,73% | -20,85% | US$2.662 | US$321,39 | 45.657 ENLVon |
| 3875 |  Celestica Tokenized Stock (Ondo) CLSon | US$317,17 | -7,81% | 1,80% | US$2.619 | US$67,50 | 8 CLSon |
| 3876 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$55,52 | -10,74% | 4,32% | US$2.599 | US$986,04 | 47 HPEon |
| 3877 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,99 | 1,09% | -3,14% | US$2.539 | US$10,00 | 52 ENBon |
| 3878 |  Metastrike MTS | US$0,000009510 | -3,13% | -9,19% | US$2.467 | - | 259.556.057 MTS |
| 3879 |  Rune RUNE | US$0,5185 | -9,04% | 11,38% | US$2.461 | US$414,84 | 4.746 RUNE |
| 3880 |  Residual Token eRSDL | US$0,000002130 | -24,02% | -0,10% | US$2.407 | US$1,78 | 1.128.197.939 eRSDL |
| 3881 |  Futu Tokenized Stock (Reality) rFUTU | US$111,26 | -1,39% | -8,81% | US$2.342 | US$397,74 | 21 rFUTU |
| 3882 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,47 | 0,00% | -4,33% | US$2.326 | - | 520 GEMIon |
| 3883 |  Citigroup Tokenized Stock (Ondo) Con | US$137,77 | -1,65% | -1,22% | US$2.298 | US$134.220 | 17 Con |
| 3884 |  FrontFanz FANX | US$0,00002329 | 0,72% | -0,02% | US$2.275 | US$189,35 | 97.696.581 FANX |
| 3885 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$442,29 | 0,03% | 0,00% | US$2.272 | - | 5 TTon |
| 3886 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002200 | -2,09% | -25,82% | US$2.249 | - | 10.000.000.000 MYSTERY |
| 3887 |  SLB Tokenized Stock (Ondo) SLBon | US$54,26 | -3,22% | -5,45% | US$2.173 | US$4,99 | 40 SLBon |
| 3888 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,04 | 0,00% | 1,27% | US$2.172 | - | 108 ARQQon |
| 3889 |  Dash AI DASH | US$0,0001031 | 8,97% | -1,47% | US$2.161 | - | 20.967.609 DASH |
| 3890 |  Tokenbox TBX | US$0,0001925 | -24,02% | -0,10% | US$2.163 | US$4,92 | 11.235.451 TBX |
| 3891 |  Tea-Fi TEA | US$0,00004297 | -9,32% | -48,72% | US$2.149 | - | 50.010.000 TEA |
| 3892 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 0,00% | -6,48% | US$2.140 | - | 6 GDon |
| 3893 |  Williams Tokenized Stock (Ondo) WMBon | US$73,60 | 0,00% | -0,69% | US$2.138 | - | 29 WMBon |
| 3894 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -10,88% | US$2.006 | - | 167.999.999.682 KIMBA |
| 3895 |  Zyberswap ZYB | US$0,0003390 | 1,02% | 4,57% | US$1.906 | - | 5.622.515 ZYB |
| 3896 |  Ekta EKTA | US$0,00005294 | 0,00% | -2,80% | US$1.841 | - | 34.769.778 EKTA |
| 3897 |  MOMOFUN MM | US$0,0000002300 | -15,23% | -43,40% | US$1.756 | - | 7.800.000.000 MM |
| 3898 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,97 | 0,00% | 0,01% | US$1.722 | - | 32 CLOAon |
| 3899 |  PG&E Tokenized Stock (Ondo) PCGon | US$14,00 | 0,00% | -0,50% | US$1.709 | - | 122 PCGon |
| 3900 |  FreeStyle Classic FST | US$0,000004940 | -33,36% | -22,63% | US$1.686 | - | 341.174.998 FST |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.