Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ADI ADI | US$8,73 | -0,89% | 7,02% | - | US$5.652.128 | - |
| 4002 |  Arbi Pepe PEPE | US$0,000003450 | 2,74% | -4,61% | - | US$5.538.344 | - |
| 4003 |  The9bit 9BIT | US$0,04570 | -0,02% | -5,56% | - | US$5.257.754 | - |
| 4004 |  ANTHROPIC 1x Long ANTHROPICx1L | US$1,17 | 0,00% | 0,00% | - | US$5.148.460 | - |
| 4005 |  wstUSDT WSTUSDT | US$1,09 | 0,60% | -0,93% | - | US$4.948.136 | - |
| 4006 |  Commodity Market Exchange CME | US$0,004367 | 51,80% | 0,00% | - | US$4.940.394 | - |
| 4007 |  apeonfone FONE | US$0,006275 | 12,70% | -26,46% | - | US$4.936.469 | - |
| 4008 |  UNITED STATES DRIP #1 USD1 | US$1,0000 | 0,06% | -0,13% | - | US$4.759.024 | - |
| 4009 |  Black Phoenix BPX | US$0,003547 | -99,81% | -98,40% | - | US$4.495.706 | - |
| 4010 |  OPENAI 1x Long OPENAIx1L | US$1,10 | 0,00% | 0,00% | - | US$4.488.985 | - |
| 4011 |  P2P Solutions foundation P2PS | US$225,94 | 1,72% | 1,37% | - | US$6.334.212 | - |
| 4012 |  Bitradex Token BTX | US$0,2129 | 1,55% | 0,91% | - | US$3.900.247 | - |
| 4013 |  Pro Token PRO | US$22,19 | -1,56% | -2,45% | - | US$3.953.661 | - |
| 4014 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,82 | 2,91% | -1,95% | - | US$3.425.545 | - |
| 4015 |  Hookr.fun HOOKR | US$0,008265 | 2,76% | -47,05% | - | US$3.420.213 | - |
| 4016 |  ILITY ILY | US$0,3254 | 0,62% | -8,87% | - | US$3.426.050 | - |
| 4017 |  MicroStrategy Inc (Derivatives) MSTR | US$134,33 | 4,26% | -5,27% | - | US$3.248.488 | - |
| 4018 |  CRUDE OIL BRENT (Zedcex) OIL | US$102,29 | -0,43% | 9,98% | - | US$3.214.466 | - |
| 4019 |  Centel CNT | US$0,1049 | 0,45% | 2,53% | - | US$3.033.454 | - |
| 4020 |  Manadia UMXM | US$0,09926 | 0,19% | -0,31% | - | US$3.023.457 | - |
| 4021 |  Fistbump FIST | US$0,2487 | -8,88% | -17,91% | - | US$2.897.075 | - |
| 4022 |  microduck MICRODUCK | US$0,008524 | 37,13% | -51,83% | - | US$2.854.709 | - |
| 4023 |  AEGIS X AGX | US$55,23 | 0,54% | 0,23% | - | US$2.817.432 | - |
| 4024 |  UUSD UUSD | US$0,9999 | 0,02% | -0,02% | - | US$2.763.175 | - |
| 4025 |  b-money B-MONEY | US$0,005820 | -38,65% | -32,52% | - | US$2.721.177 | - |
| 4026 |  rats (Ordinals) rats | US$0,00004070 | -1,60% | -0,19% | - | US$2.628.836 | - |
| 4027 |  Down to Finance DTF | US$0,003697 | -3,92% | -58,01% | - | US$2.549.130 | - |
| 4028 |  X Link (xl.money) XL | US$0,0002053 | 0,00% | 0,00% | - | US$2.798.345 | - |
| 4029 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$148,47 | -0,16% | -1,13% | - | US$2.399.353 | - |
| 4030 |  SwarmBase (swarmbase.io) SWARM | US$0,1557 | -0,57% | 32,66% | - | US$2.360.209 | - |
| 4031 |  Moonwell WELL | US$0,001899 | 0,46% | -0,48% | - | US$2.271.502 | - |
| 4032 |  Rock Dao ROCK | US$0,0003873 | -0,07% | 1,04% | - | US$2.253.781 | - |
| 4033 |  ARK DeFAI ARK | US$5,48 | 0,70% | 7,18% | - | US$2.224.366 | - |
| 4034 |  Orbio.so ORBIO | US$0,01470 | -4,52% | -31,61% | - | US$2.178.629 | - |
| 4035 |  Levva Protocol LVVA | US$0,0006035 | 11,96% | 11,68% | - | US$2.157.984 | - |
| 4036 |  PAIR PAIR | US$0,004413 | -17,42% | -68,91% | - | US$2.127.777 | - |
| 4037 |  Metal Dollar XMD | US$0,9992 | -0,13% | 0,26% | - | US$2.072.233 | - |
| 4038 |  The Toad Pepe TOAD | US$0,002396 | -3,72% | -43,91% | - | US$2.027.977 | - |
| 4039 |  Bitcast SN93 | US$5,67 | 2,61% | 4,51% | - | US$2.007.724 | - |
| 4040 |  WPAY WPAY | US$0,5724 | 3,17% | -4,17% | - | US$2.013.142 | - |
| 4041 |  Delta DELTA | US$0,01056 | 35,76% | -28,86% | - | US$1.988.941 | - |
| 4042 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01251 | 16,37% | 29,04% | - | US$1.914.607 | - |
| 4043 |  TuringBitChain TBC | US$6,20 | -3,24% | -6,85% | - | US$1.956.841 | - |
| 4044 |  Thinking Cat HMM | US$0,009651 | 21,54% | -24,76% | - | US$1.947.060 | - |
| 4045 |  Prologue PROLOGUE | US$0,009186 | 15,50% | -2,95% | - | US$1.898.600 | - |
| 4046 |  BEN BEN | US$0,0009686 | -28,20% | -84,87% | - | US$1.897.469 | - |
| 4047 |  Future Warriors X FWX | US$0,001549 | 0,68% | -3,19% | - | US$1.876.308 | - |
| 4048 |  Mancer MANCER | US$0,002107 | -12,68% | -8,96% | - | US$1.829.862 | - |
| 4049 |  SanDisk Corporation (Derivatives) SNDK | US$1.564,16 | -0,12% | -12,26% | - | US$1.916.791 | - |
| 4050 |  Pare PARE | US$0,01508 | 57,96% | 25,29% | - | US$1.792.068 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.