Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,26 | -2,36% | 0,30% | US$32.792 | US$11.116,24 | 2.149 rRGTI |
| 3452 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,63 | -8,00% | -0,94% | US$32.430 | US$245,37 | 2.379 HIMXon |
| 3453 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$286,44 | -8,36% | -9,72% | US$32.132 | US$1.143,95 | 112 TLNon |
| 3454 |  Intuit Tokenized Stock (Robinhood) INTU | US$333,22 | 10,66% | -0,32% | US$32.039 | US$3.081,59 | 96 INTU |
| 3455 |  WATCoin WAT | US$0,000002480 | 1,86% | -6,96% | US$31.984 | - | 12.889.090.910 WAT |
| 3456 |  Mettalex MTLX | US$0,02841 | 1,56% | -1,98% | US$31.909 | US$47,85 | 1.123.003 MTLX |
| 3457 |  DOGEai DOGEAI | US$0,00004185 | 0,22% | -3,40% | US$31.385 | - | 750.000.000 DOGEAI |
| 3458 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$138,41 | -0,77% | 1,35% | US$31.685 | US$930.473 | 229 COPon |
| 3459 |  HODL (hodl_bnbcto) HODL | US$0,00003178 | 2,15% | -2,91% | US$31.785 | - | 1.000.000.000 HODL |
| 3460 |  Wombat Exchange WOM | US$0,0005408 | 1,37% | 0,19% | US$31.653 | - | 58.529.174 WOM |
| 3461 |  Triadmarkets TRIAD | US$0,0001005 | -0,16% | -10,18% | US$31.506 | - | 313.572.454 TRIAD |
| 3462 |  XcelPay XLD | US$0,0005440 | 1,53% | -2,94% | US$31.496 | US$5,55 | 57.898.934 XLD |
| 3463 |  Gravity Finance GFI | US$0,00008912 | 1,16% | 0,88% | US$31.394 | - | 352.267.212 GFI |
| 3464 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,96 | 2,53% | -7,91% | US$31.348 | US$2.308,86 | 1.121 CELH |
| 3465 |  Tree Stuck in Cat TREEINCAT | US$0,00003540 | 0,00% | -11,14% | US$31.074 | - | 877.796.156 TREEINCAT |
| 3466 |  Broak on Base BROAK | US$0,00005001 | 0,00% | -2,98% | US$30.935 | - | 618.540.783 BROAK |
| 3467 |  ChainAware.ai AWARE | US$0,0008343 | 0,17% | -2,36% | US$30.723 | - | 36.825.134 AWARE |
| 3468 |  Pip PIP | US$0,00005671 | 0,57% | 35,25% | US$30.644 | US$4,69 | 540.358.079 PIP |
| 3469 |  stabble STB | US$0,0004115 | 2,35% | 10,03% | US$30.408 | US$21,94 | 73.889.865 STB |
| 3470 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3471 |  CReaToR CRTR | US$0,00008214 | 1,46% | 4,81% | US$30.375 | - | 369.791.667 CRTR |
| 3472 |  Alliance Fan Token ALL | US$0,009874 | -4,15% | -11,73% | US$30.375 | - | 3.076.339 ALL |
| 3473 |  retardcoin RETARD | US$0,00003019 | -8,10% | -5,23% | US$30.185 | - | 999.966.969 RETARD |
| 3474 |  PixelRealm NFTB | US$0,00004365 | -12,92% | -4,97% | US$30.142 | - | 690.567.149 NFTB |
| 3475 |  Waste Management Tokenized Stock (Ondo) WMon | US$220,97 | 2,48% | 0,12% | US$30.037 | US$55,52 | 136 WMon |
| 3476 |  Arqma ARQ | US$0,001102 | 78,79% | 22,31% | US$30.014 | - | 27.248.645 ARQ |
| 3477 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3478 |  IonQ Tokenized Stock (Robinhood) IONQ | US$34,59 | -6,61% | -12,95% | US$29.923 | - | 865 IONQ |
| 3479 |  Rage Guy RAGE | US$0,00003038 | -6,12% | -25,01% | US$29.899 | - | 984.031.503 RAGE |
| 3480 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003030 | 4,41% | -6,03% | US$29.836 | - | 984.703.609 BLACKWHALE |
| 3481 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,74 | 0,95% | -1,63% | US$29.778 | US$64,15 | 611 INDAon |
| 3482 |  Game of Memes GOME | US$0,00004570 | 0,00% | -3,78% | US$29.754 | - | 651.128.339 GOME |
| 3483 |  Wet Ass Pussy WAP | US$0,00002969 | 4,11% | -1,77% | US$29.687 | - | 1.000.000.000 WAP |
| 3484 |  April APRIL | US$0,0003513 | 0,63% | -1,61% | US$29.599 | - | 84.265.543 APRIL |
| 3485 |  Datagram Network DGRAM | US$0,00001415 | -6,72% | 11,51% | US$29.572 | - | 2.090.570.000 DGRAM |
| 3486 |  Hokkaidu Inu HOKK | US$0,00002944 | 2,15% | 17,11% | US$29.443 | - | 1.000.000.000 HOKK |
| 3487 |  Eitherway EITHER | US$0,0002934 | 33,56% | 62,10% | US$29.335 | US$1.108,19 | 99.999.931 EITHER |
| 3488 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3489 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,86 | 2,37% | 0,57% | US$29.279 | US$1.267,99 | 1.737 QBTS |
| 3490 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$9,48 | -0,56% | -11,76% | US$29.260 | US$1.159,65 | 3.088 FLNC |
| 3491 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,25 | 1,45% | -0,73% | US$29.247 | US$4.153,55 | 1.918 RGTI |
| 3492 |  Bitcoin AI BTC | US$0,001394 | 4,62% | -3,27% | US$29.239 | - | 20.982.018 BTC |
| 3493 |  Belong LONG | US$0,0004122 | 3,37% | -15,57% | US$29.251 | US$5.264,07 | 70.966.666 LONG |
| 3494 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$226,73 | 15,52% | 12,18% | US$29.123 | - | 128 CRWD |
| 3495 |  REVOX REX | US$0,00001046 | 43,29% | 42,90% | US$29.087 | - | 2.781.720.834 REX |
| 3496 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$92,45 | -5,93% | -7,97% | US$28.991 | US$1.000,60 | 314 SILon |
| 3497 |  Hyperpigmentation HYPER | US$0,00002908 | 4,31% | -5,93% | US$28.985 | - | 996.646.499 HYPER |
| 3498 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3499 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$21,79 | -8,24% | 13,20% | US$28.923 | US$999,60 | 1.327 UMC |
| 3500 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$184,04 | 5,56% | 6,19% | US$28.925 | - | 157 XLK |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.