Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FooDriver FDC | US$0,02086 | -0,16% | -0,42% | US$205.676 | US$11.350,45 | 9.861.974 FDC |
| 2702 |  PoSciDonDAO SCI | US$0,05764 | 3,19% | -1,82% | US$205.582 | - | 3.566.673 SCI |
| 2703 |  catgirl CATGIRL | - | 0,65% | -1,74% | US$205.345 | - | 30.986.375.037.784.792 CATGIRL |
| 2704 |  Solana Swap SOS | US$0,0002049 | 6,89% | -14,02% | US$204.931 | - | 999.999.999 SOS |
| 2705 |  Monkey Cult MOLT | US$0,0002049 | 4,12% | 1,49% | US$204.862 | - | 999.999.937 MOLT |
| 2706 |  Masa MASA | US$0,0001807 | 0,00% | 13,34% | US$204.359 | - | 1.131.016.038 MASA |
| 2707 |  Luigi Mangione LUIGI | US$0,0002037 | 1,78% | -1,94% | US$203.717 | - | 999.948.924 LUIGI |
| 2708 |  BlackCardCoin BCCOIN | US$0,02030 | -3,98% | -20,95% | US$202.965 | US$57.280,73 | 10.000.000 BCCOIN |
| 2709 |  Stratos STOS | US$0,005242 | 1,18% | -0,18% | US$203.396 | US$3,01 | 38.800.874 STOS |
| 2710 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$62,56 | 1,36% | 3,12% | US$203.260 | US$7.254,97 | 3.249 OXYon |
| 2711 |  UFC Fan Token UFC | US$0,08361 | -1,64% | 13,00% | US$203.047 | - | 2.428.586 UFC |
| 2712 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$346,04 | -2,78% | -3,62% | US$202.523 | US$22.333,10 | 585 AVGO |
| 2713 |  0xGasless 0XGAS | US$0,02124 | 3,40% | -23,05% | US$202.363 | - | 9.528.635 0XGAS |
| 2714 |  IREN Tokenized Stock (Reality) rIREN | US$43,26 | -0,79% | -2,76% | US$200.939 | US$20.724,31 | 4.644 rIREN |
| 2715 |  Priceless PRICELESS | US$0,0002031 | 23,26% | -25,71% | US$203.052 | US$194.719 | 1.000.000.000 PRICELESS |
| 2716 |  TypeAI TYPE | US$0,02005 | 3,89% | -4,80% | US$200.510 | - | 10.000.000 TYPE |
| 2717 |  KnoxNet KNX | US$0,0002004 | 0,00% | -3,46% | US$200.382 | - | 1.000.000.000 KNX |
| 2718 |  Big Data Protocol BDP | US$0,003785 | 1,15% | 0,59% | US$200.068 | - | 52.859.597 BDP |
| 2719 |  moonpig MOONPIG | US$0,0001990 | 3,14% | -4,61% | US$198.949 | US$25.244,91 | 999.931.280 MOONPIG |
| 2720 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.585,01 | -5,82% | -8,34% | US$199.655 | US$24.743,05 | 126 ASML |
| 2721 |  Momo (momocoin.info) MOMO | US$0,0002000 | -4,23% | -16,29% | US$198.956 | US$97.180,38 | 994.625.585 MOMO |
| 2722 |  Speedy SPEEDY | US$0,0001985 | 0,78% | 4,34% | US$198.496 | - | 1.000.000.000 SPEEDY |
| 2723 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$24,62 | -7,25% | -6,43% | US$199.018 | US$383.346 | 8.085 APLDon |
| 2724 |  Beats on Base BEATS | US$0,0003076 | 0,93% | -8,67% | US$198.339 | US$837,44 | 644.790.918 BEATS |
| 2725 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$178,95 | -2,85% | -5,22% | US$198.259 | US$25.093,49 | 1.108 EWY |
| 2726 |  Carnomaly CARR | US$0,0001129 | 1,59% | -22,07% | US$197.563 | US$14.883,22 | 1.750.000.000 CARR |
| 2727 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$46,90 | -7,35% | -10,09% | US$199.908 | US$168.330 | 4.263 PENG |
| 2728 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,87 | -1,63% | -2,35% | US$196.746 | US$732,25 | 7.059 SCHFx |
| 2729 |  Mastercard tokenized stock (xStock) MAX | US$572,64 | 1,37% | -1,02% | US$195.061 | US$125.252 | 341 MAX |
| 2730 |  Linde tokenized stock (xStock) LINX | US$456,48 | 0,00% | -3,12% | US$194.886 | US$396,81 | 427 LINX |
| 2731 |  ETHEREUM IS GOOD EBULL | US$0,00001949 | -0,41% | 6,08% | US$194.854 | - | 10.000.000.000 EBULL |
| 2732 |  Tranche Finance SLICE | US$0,009741 | 1,52% | 1,40% | US$194.815 | US$211,40 | 20.000.000 SLICE |
| 2733 |  NFPrompt NFP | US$0,0003223 | 3,91% | -23,47% | US$193.632 | US$182.874 | 600.805.778 NFP |
| 2734 |  SOMESING SSG | US$0,00005951 | 0,04% | 0,03% | US$194.367 | - | 3.265.980.362 SSG |
| 2735 |  Rejuve.AI RJV | US$0,0002519 | -5,57% | -2,07% | US$193.719 | - | 769.066.651 RJV |
| 2736 |  BitcoinOS BOS | US$0,00001902 | -6,58% | -6,69% | US$193.365 | US$60.994,69 | 10.166.702.459 BOS |
| 2737 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$106,45 | -11,09% | -8,14% | US$193.407 | US$1.509,23 | 1.817 LSCCon |
| 2738 |  Dotmoovs MOOV | US$0,0002628 | 1,82% | 3,01% | US$192.166 | US$29.667,11 | 731.180.094 MOOV |
| 2739 |  Cheems CHEEMS | US$0,00007569 | 2,58% | 2,89% | US$193.073 | US$44,95 | 2.550.834.901 CHEEMS |
| 2740 |  MasterBOT BOT | US$0,0001927 | 0,00% | -2,28% | US$192.735 | - | 1.000.000.000 BOT |
| 2741 |  Gameswap GSWAP | US$0,01742 | -0,35% | -3,03% | US$192.236 | - | 11.032.838 GSWAP |
| 2742 |  yesnoerror YNE | US$0,0001880 | -16,87% | -22,64% | US$187.947 | US$57.640,03 | 999.998.467 YNE |
| 2743 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2744 |  Ÿ YAI | US$0,002086 | 0,57% | 0,91% | US$189.861 | - | 91.000.000 YAI |
| 2745 |  LINKA LINKA | US$0,0002735 | 1,78% | -1,20% | US$189.878 | US$421,71 | 694.150.020 LINKA |
| 2746 |  Redbrick BRIC | US$0,0008032 | 0,01% | 1,40% | US$188.840 | US$144,16 | 235.108.500 BRIC |
| 2747 |  ritestream RITE | US$0,0002191 | -1,95% | 10,73% | US$188.696 | US$33,90 | 861.338.657 RITE |
| 2748 |  Giveth GIV | US$0,0004918 | 1,89% | -7,17% | US$188.618 | US$38,17 | 383.521.553 GIV |
| 2749 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$21,68 | 2,16% | 10,39% | US$187.613 | US$400.218 | 8.652 WGMEX |
| 2750 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$47,69 | -7,60% | -0,17% | US$189.081 | US$337.959 | 3.965 AMKRon |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.