Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Alpha ALPHA | US$0,0002548 | 1,09% | -3,07% | US$254.821 | - | 999.998.635 ALPHA |
| 2602 |  Mystery MYSTERY | - | 2,73% | -6,32% | US$254.466 | US$24.659,53 | 420.690.000.000.000 MYSTERY |
| 2603 |  Artyfact ARTY | US$0,01301 | -3,68% | -5,92% | US$253.531 | US$77.628,15 | 19.480.227 ARTY |
| 2604 |  AGI ALPHA AGENT AGIALPHA | US$0,0002542 | 1,41% | -8,93% | US$254.184 | - | 999.996.904 AGIALPHA |
| 2605 |  R0AR 1R0R | US$0,0006078 | 0,86% | 2,25% | US$251.510 | US$29.112,61 | 413.782.197 1R0R |
| 2606 |  Abbott tokenized stock (xStock) ABTX | US$105,12 | -3,27% | -3,59% | US$251.684 | US$88.514,50 | 2.394 ABTX |
| 2607 |  CUDIS CUDIS | US$0,001004 | -0,21% | -0,74% | US$248.572 | US$351.106 | 247.500.000 CUDIS |
| 2608 |  Walmart tokenized stock (xStock) WMTX | US$109,37 | 3,22% | 0,59% | US$251.210 | US$21.368,87 | 2.297 WMTX |
| 2609 |  Vodra VDR | US$0,001750 | 5,94% | -10,01% | US$250.555 | US$722,77 | 143.144.036 VDR |
| 2610 |  Nu Tokenized Stock (Robinhood) NU | US$14,40 | -3,76% | -5,07% | US$250.342 | US$296.036 | 17.390 NU |
| 2611 |  DappRadar RADAR | US$0,0002598 | -0,43% | -12,99% | US$249.451 | US$814,15 | 960.096.177 RADAR |
| 2612 |  Whales Market WHALES | US$0,009573 | 1,64% | -5,70% | US$249.229 | US$183,65 | 26.034.330 WHALES |
| 2613 |  Superp SUP | US$0,0005018 | -3,54% | -6,92% | US$248.964 | US$22.661,02 | 496.160.142 SUP |
| 2614 |  PIKACHU INU PIKACHU | - | 0,62% | 1,81% | US$248.493 | US$207,15 | 93.574.226.111.361.888 PIKACHU |
| 2615 |  EstateX ESX | US$0,0002614 | 12,13% | -10,20% | US$248.066 | US$22.847,51 | 948.881.137 ESX |
| 2616 |  NerveNetwork NVT | US$0,0008939 | 2,04% | 14,49% | US$247.597 | - | 276.983.684 NVT |
| 2617 |  Baanx BXX | US$0,001000 | -0,94% | -2,06% | US$247.325 | - | 247.215.042 BXX |
| 2618 |  Deutsche eMark DEM | US$0,001563 | -32,15% | -1,17% | US$247.324 | US$106,61 | 158.230.419 DEM |
| 2619 |  Ford Motor Tokenized Stock (Robinhood) F | US$13,82 | -2,09% | -2,70% | US$247.006 | US$765.807 | 17.874 F |
| 2620 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$91,00 | -7,64% | -3,03% | US$244.885 | US$29.256,60 | 2.691 HUTon |
| 2621 |  Green Satoshi Token (BSC) GST | US$0,001153 | 0,25% | -2,37% | US$244.922 | - | 212.412.667 GST |
| 2622 |  Prisma mkUSD MKUSD | US$0,9966 | -0,05% | -0,15% | US$244.400 | US$232,07 | 245.228 MKUSD |
| 2623 |  Dasha VVAIFU | US$0,0002460 | 2,01% | -1,57% | US$244.336 | - | 993.205.099 VVAIFU |
| 2624 |  Belt Finance BELT | US$0,02558 | 0,10% | -30,20% | US$244.267 | - | 9.550.122 BELT |
| 2625 |  Ansem Cat ANSEMCAT | US$0,0000005800 | -85,97% | -35,01% | US$243.855 | - | 420.690.000.000 ANSEMCAT |
| 2626 |  MON MON | US$0,0004096 | -17,35% | -98,10% | US$243.193 | - | 593.782.391 MON |
| 2627 |  enfineo ENF | US$0,005976 | -0,24% | -0,01% | US$242.813 | US$43.117,02 | 40.631.723 ENF |
| 2628 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$16,05 | 1,06% | -17,00% | US$241.917 | US$31.707,68 | 15.073 NNE |
| 2629 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2630 |  PlotX PLOT | US$0,003640 | 2,23% | 2,52% | US$241.393 | US$526,55 | 66.318.562 PLOT |
| 2631 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$178,98 | -5,04% | -6,10% | US$240.112 | US$6.908,20 | 1.342 rEWY |
| 2632 |  Elemon ELMON | US$0,0003738 | 0,00% | -6,56% | US$241.089 | - | 644.908.310 ELMON |
| 2633 |  Owlto Finance OWL | US$0,0006971 | 5,36% | -8,89% | US$230.047 | US$582.172 | 330.000.000 OWL |
| 2634 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,21 | 0,22% | -5,55% | US$238.966 | US$1.194.595 | 33.125 ONDSon |
| 2635 |  THORWallet TITN | US$0,005619 | 2,36% | -5,02% | US$238.824 | US$407,36 | 42.500.000 TITN |
| 2636 |  Western Digital Tokenized Stock (Reality) rWDC | US$430,08 | -3,26% | -8,74% | US$238.243 | US$46.973,38 | 554 rWDC |
| 2637 |  Lumentum Tokenized Stock (Robinhood) LITE | US$840,66 | -6,51% | -3,48% | US$238.443 | US$5.554,55 | 284 LITE |
| 2638 |  Woman Yelling At Cat WYAC | US$0,0002407 | -3,17% | -21,63% | US$238.310 | - | 989.975.296 WYAC |
| 2639 |  Zap ZAP | US$0,001007 | 0,75% | -0,30% | US$237.685 | - | 236.144.465 ZAP |
| 2640 |  Accenture tokenized stock (xStock) ACNX | US$194,33 | 4,92% | -0,84% | US$237.180 | US$78.646,51 | 1.220 ACNX |
| 2641 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$114,37 | 4,23% | -7,68% | US$237.345 | US$311.278 | 2.075 WHOODX |
| 2642 |  Bank of America tokenized stock (xStock) BACX | US$59,51 | -5,21% | -4,77% | US$236.120 | US$480,25 | 3.968 BACX |
| 2643 |  Chuck CHUCK | US$0,0002685 | 4,82% | -21,06% | US$235.602 | - | 877.399.618 CHUCK |
| 2644 |  BLink BLINK | US$0,001274 | -14,82% | -31,23% | US$234.818 | US$937.742 | 184.347.125 BLINK |
| 2645 |  OpenDAO SOS | - | -5,23% | -7,45% | US$234.135 | - | 100.000.000.000.000 SOS |
| 2646 |  Amber tokenized stock (xStock) AMBRX | US$1,09 | 0,00% | 15,96% | US$233.888 | US$289,51 | 214.576 AMBRX |
| 2647 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,48 | 4,07% | 4,17% | US$233.879 | US$22.925,11 | 5.778 SQQQon |
| 2648 |  Limoverse LIMO | US$0,001565 | -0,65% | 2,30% | US$232.363 | US$11.963,24 | 148.489.210 LIMO |
| 2649 |  Didi Bam Bam DDBAM | US$0,01104 | 0,93% | -0,52% | US$231.931 | US$15.188,43 | 21.000.000 DDBAM |
| 2650 |  America Party AP | US$0,0002319 | -0,04% | -2,26% | US$231.935 | US$4.919,08 | 1.000.000.000 AP |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.