Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DOGGY DOGGY | US$0,00008337 | 0,00% | -1,70% | US$187.622 | - | 2.250.595.564 DOGGY |
| 2752 |  Lnfi Network LN | US$0,001959 | 0,28% | 0,96% | US$187.327 | US$13,06 | 95.635.454 LN |
| 2753 |  Verse VERSE | US$0,000003600 | 0,68% | -83,23% | US$187.045 | - | 51.981.736.672 VERSE |
| 2754 |  Witch Token WITCH | US$0,002996 | 0,95% | -0,26% | US$185.191 | US$24,38 | 61.808.817 WITCH |
| 2755 |  Feathercoin FTC | US$0,0007815 | 1,78% | -0,80% | US$184.911 | US$10,00 | 236.600.238 FTC |
| 2756 |  Peng PENG | US$0,001845 | 3,26% | -3,55% | US$184.470 | US$24.661,62 | 99.999.979 PENG |
| 2757 |  Comcast tokenized stock (xStock) CMCSAX | US$26,90 | -3,79% | -8,38% | US$183.495 | US$88.205,01 | 6.822 CMCSAX |
| 2758 |  Medtronic tokenized stock (xStock) MDTX | US$93,42 | -0,01% | -0,40% | US$183.384 | US$65,52 | 1.963 MDTX |
| 2759 |  HarryPotterObamaPacMan8Inu XRP | US$0,002242 | 5,19% | 6,64% | US$182.921 | - | 81.597.517 XRP |
| 2760 |  Sekuya Multiverse SKYA | US$0,0003315 | -0,96% | 1,88% | US$182.319 | US$1.738,44 | 549.910.712 SKYA |
| 2761 |  HAMI HAMI | US$0,0001893 | 1,61% | -6,95% | US$182.112 | - | 962.182.728 HAMI |
| 2762 |  Coinye West COINYE | US$0,0002260 | 0,57% | -8,30% | US$181.071 | US$684,12 | 801.244.726 COINYE |
| 2763 |  Multibit MUBI | US$0,0001904 | -3,76% | -4,25% | US$180.852 | - | 950.000.000 MUBI |
| 2764 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.768 C20 |
| 2765 |  Roost Coin ROOST | US$0,0001922 | 4,67% | 0,25% | US$180.138 | - | 937.143.771 ROOST |
| 2766 |  CYBRO CYBRO | US$0,001358 | 2,99% | 3,51% | US$179.839 | US$32.345,70 | 132.398.786 CYBRO |
| 2767 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002600 | 5,61% | 3,56% | US$179.619 | US$208.419 | 69.000.000.000 JYAI |
| 2768 |  Neiro (neiro.lol) NEIRO | US$0,0001789 | 3,28% | -2,12% | US$178.895 | US$28.724,31 | 999.999.969 NEIRO |
| 2769 |  Choise.ai CHO | US$0,0003237 | 1,16% | 2,70% | US$177.954 | US$43.917,38 | 549.674.981 CHO |
| 2770 |  Delabs Games DELABS | US$0,0002367 | 0,32% | -0,44% | US$177.574 | US$1,03 | 750.300.000 DELABS |
| 2771 |  Metrix Coin MRX | US$0,00001012 | -6,38% | -4,02% | US$177.364 | US$0,01000 | 17.532.170.922 MRX |
| 2772 |  Long LONG | US$0,0000002300 | 1,59% | 0,52% | US$176.946 | - | 783.713.835.230 LONG |
| 2773 |  The Next Bitcoin BUTTCOIN | US$0,0001750 | 2,38% | -3,83% | US$174.826 | US$28.062,75 | 999.151.679 BUTTCOIN |
| 2774 |  TiFi Token TIFI | - | 0,54% | -2,82% | US$176.338 | US$15,15 | 78.437.000.000.000 TIFI |
| 2775 |  DeHive DHV | US$0,04384 | 0,34% | -0,09% | US$176.208 | - | 4.019.375 DHV |
| 2776 |  Xend Finance RWA | US$0,001641 | -0,49% | -0,88% | US$175.603 | US$646,81 | 107.033.500 RWA |
| 2777 |  Ondas Tokenized Stock (Reality) rONDS | US$7,23 | 0,59% | -5,61% | US$174.562 | US$13.323,01 | 24.148 rONDS |
| 2778 |  Auto AUTO | US$2,27 | 0,79% | -2,89% | US$174.375 | - | 76.667 AUTO |
| 2779 |  Zeta ZEX | US$0,0009285 | 13,41% | 14,45% | US$174.335 | US$610,53 | 187.767.942 ZEX |
| 2780 |  Nabox NABOX | US$0,0000008400 | 0,35% | 12,92% | US$174.259 | US$4,62 | 208.614.091.935 NABOX |
| 2781 |  HAPI Protocol HAPI | US$0,2376 | -28,73% | -5,01% | US$173.967 | - | 732.248 HAPI |
| 2782 |  XCarnival XCV | US$0,0002200 | -0,47% | -3,75% | US$173.920 | US$792,33 | 790.640.622 XCV |
| 2783 |  Bware INFRA | US$0,04209 | 0,03% | -6,23% | US$173.850 | - | 4.130.897 INFRA |
| 2784 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$48,13 | -6,08% | -7,89% | US$173.553 | US$1.501,07 | 3.606 STMon |
| 2785 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,61 | -7,39% | -12,20% | US$173.381 | US$17.899,88 | 11.106 CIFRon |
| 2786 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$193,01 | -8,72% | -13,05% | US$173.535 | US$19.407,02 | 899 TSEMon |
| 2787 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$373,99 | 13,16% | 12,34% | US$173.202 | - | 463 PANWX |
| 2788 |  WLTH WLTH | US$0,0003277 | -0,26% | -0,43% | US$172.707 | - | 527.015.798 WLTH |
| 2789 |  xAI tokenized stock (PreStocks) XAI | US$82,93 | -2,43% | -2,35% | US$172.379 | US$151,79 | 2.079 XAI |
| 2790 |  SOVRUN SOVRN | US$0,0009343 | 0,00% | -12,08% | US$172.356 | - | 184.477.013 SOVRN |
| 2791 |  Skate SKATE | US$0,001249 | -0,45% | 5,77% | US$172.330 | US$760,61 | 137.999.542 SKATE |
| 2792 |  Maiga MAIGA | US$0,0006136 | -15,45% | 7,51% | US$171.817 | US$3.506,64 | 280.000.000 MAIGA |
| 2793 |  Mars MARS | US$0,0000004100 | 4,63% | -22,68% | US$170.743 | US$27.585,00 | 420.690.000.000 MARS |
| 2794 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$181,88 | -4,94% | -13,78% | US$170.716 | US$455.611 | 939 CBRSon |
| 2795 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$151,23 | -7,39% | -12,05% | US$170.820 | US$1.164.619 | 1.130 CRDOon |
| 2796 |  ORBIT GRIFT | US$0,0001706 | 2,32% | -2,96% | US$170.550 | US$6,18 | 999.631.930 GRIFT |
| 2797 |  Elmo ELMO | US$0,0006400 | 1,49% | 1,88% | US$169.345 | - | 264.607.591 ELMO |
| 2798 |  Urolithin A URO | US$0,0001693 | 3,07% | -2,07% | US$169.159 | US$3.374,51 | 999.060.877 URO |
| 2799 |  Neutron NTRN | US$0,0002791 | 1,07% | 14,03% | US$169.092 | - | 605.925.542 NTRN |
| 2800 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,45 | -0,07% | 2,04% | US$168.222 | US$1.292,03 | 26.074 AURon |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.