Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2402 |  Sallar ALL | US$0,0002159 | 2,93% | 0,71% | US$388.618 | - | 1.800.038.960 ALL |
| 2403 |  Flamengo Fan Token MENGO | US$0,01909 | -0,30% | 2,49% | US$385.431 | US$60.822,72 | 20.193.120 MENGO |
| 2404 |  Griffin AI GAIN | US$0,0008640 | 18,90% | 24,73% | US$384.490 | US$909.737 | 445.000.747 GAIN |
| 2405 |  Crash CRASH | US$0,0003910 | -1,62% | -14,87% | US$382.501 | US$817,55 | 978.237.337 CRASH |
| 2406 |  RFOX RFOX | US$0,0002915 | 62,50% | 2,13% | US$382.431 | - | 1.312.000.760 RFOX |
| 2407 |  Venus DOT vDOT | US$0,02305 | 0,43% | -5,48% | US$383.713 | - | 16.649.243 vDOT |
| 2408 |  First Convicted Raccon Fred FRED | US$0,0003807 | 16,89% | -8,43% | US$380.615 | US$10.275,56 | 999.817.667 FRED |
| 2409 |  CHONKY CHONKY | US$0,0003804 | 2,49% | 3,06% | US$380.429 | - | 999.999.984 CHONKY |
| 2410 |  Retard Finder Coin RFC | US$0,0003954 | 0,71% | 4,45% | US$380.144 | US$9.647,77 | 961.550.031 RFC |
| 2411 |  DOYR DOYR | US$0,0003781 | 0,97% | 7,00% | US$378.084 | US$290.712 | 1.000.000.000 DOYR |
| 2412 |  StrikeBit AI STRIKE | US$0,001859 | -20,74% | -1,17% | US$390.124 | US$163.514 | 209.900.000 STRIKE |
| 2413 |  Akita (new) AKITA | US$0,01110 | 4,46% | -22,49% | US$376.204 | US$24.865,51 | 33.883.467 AKITA |
| 2414 |  GameGPT DUEL | US$0,00004513 | 1,54% | 42,46% | US$378.688 | - | 8.390.692.732 DUEL |
| 2415 |  Persistence One XPRT | US$0,001769 | -1,58% | -9,48% | US$377.429 | US$8.355,44 | 213.368.953 XPRT |
| 2416 |  Hive AI BUZZ | US$0,0003769 | 0,99% | -2,18% | US$376.836 | US$62.349,45 | 999.867.160 BUZZ |
| 2417 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$351,96 | -1,10% | -3,26% | US$375.342 | US$1.592,82 | 1.066 JPMX |
| 2418 |  MP Materials Tokenized Stock (Ondo) MPon | US$50,70 | 0,28% | -6,73% | US$377.084 | US$1.246.275 | 7.437 MPon |
| 2419 |  IonQ Tokenized Stock (Ondo) IONQon | US$37,55 | 2,00% | -6,00% | US$371.227 | US$326.889 | 9.886 IONQon |
| 2420 |  Cakepie CKP | US$0,5670 | 3,23% | 1,37% | US$374.101 | US$1.725,88 | 659.843 CKP |
| 2421 |  Sensay SNSY | US$0,00007138 | 0,53% | -4,14% | US$371.590 | US$40.426,05 | 5.205.827.044 SNSY |
| 2422 |  DUKO DUKO | US$0,00003849 | 4,38% | -2,52% | US$372.006 | US$29.642,83 | 9.663.955.990 DUKO |
| 2423 |  Safe Haven SHA | US$0,0001237 | -2,50% | -4,82% | US$371.911 | - | 3.005.855.396 SHA |
| 2424 |  Revomon REVO | US$0,01191 | 0,95% | 7,00% | US$371.224 | - | 31.164.367 REVO |
| 2425 |  Elon Trump Fart ETF500 | US$0,0003710 | 6,15% | 4,77% | US$370.974 | US$1.387,37 | 999.961.167 ETF500 |
| 2426 |  Bubble BUBBLE | US$0,00009082 | 0,62% | -0,97% | US$370.901 | US$135,15 | 4.083.997.404 BUBBLE |
| 2427 |  Samsunspor Fan Token SAM | US$0,1244 | -1,33% | -10,43% | US$367.766 | US$74.390,94 | 2.956.158 SAM |
| 2428 |  WAR WAR | US$0,0003660 | 1,69% | -7,19% | US$366.023 | - | 1.000.000.000 WAR |
| 2429 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$84,27 | -11,34% | -2,09% | US$365.386 | US$515.411 | 4.336 AEHRon |
| 2430 |  Kromatika KROM | US$0,004548 | 0,41% | -0,06% | US$365.097 | - | 80.280.675 KROM |
| 2431 |  Neurahub NEURA | US$0,004432 | -0,96% | -1,52% | US$364.938 | - | 82.343.569 NEURA |
| 2432 |  ISKRA Token ISK | US$0,0005687 | -0,13% | 2,17% | US$364.347 | US$908,73 | 640.631.330 ISK |
| 2433 |  LUCE LUCE | US$0,0003626 | 3,26% | -2,79% | US$362.629 | US$26.751,43 | 999.999.996 LUCE |
| 2434 |  Ciena Tokenized Stock (Ondo) CIENon | US$321,87 | -7,81% | 0,51% | US$361.236 | US$361.811 | 1.122 CIENon |
| 2435 |  Orbit Chain ORC | US$0,0005247 | -9,75% | -29,41% | US$360.711 | - | 687.518.328 ORC |
| 2436 |  StarSlax SSLX | US$0,0001440 | 7,04% | -3,33% | US$360.342 | US$99.418,26 | 2.501.658.636 SSLX |
| 2437 |  MultiVAC MTV | US$0,00009992 | -0,33% | -1,48% | US$358.463 | US$45.451,03 | 3.587.369.426 MTV |
| 2438 |  WiFi Map WIFI | US$0,0005166 | -0,62% | 5,03% | US$358.474 | US$53,94 | 693.864.994 WIFI |
| 2439 |  BSCPAD BSCPAD | US$0,004512 | 0,55% | -4,04% | US$357.419 | - | 79.211.621 BSCPAD |
| 2440 |  Mintlayer ML | US$0,005563 | -3,37% | -7,24% | US$357.140 | US$76.037,32 | 64.198.610 ML |
| 2441 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$24,17 | -6,67% | -13,45% | US$354.339 | US$14,84 | 14.658 WOLFon |
| 2442 |  MongCoin $MONG | - | 2,42% | 0,95% | US$354.046 | - | 581.196.039.603.956 $MONG |
| 2443 |  Baby Pepe BABYPEPE | US$0,0000008500 | 1,30% | 1,95% | US$357.892 | US$284,19 | 420.690.000.000 BABYPEPE |
| 2444 |  spinning cat OIIAOIIA | US$0,0003524 | 3,97% | -20,33% | US$352.342 | - | 999.807.328 OIIAOIIA |
| 2445 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,52 | 0,00% | -0,44% | US$350.979 | - | 4.253 SHYon |
| 2446 |  Pfizer tokenized stock (xStock) PFEX | US$27,75 | 0,52% | -2,89% | US$350.664 | US$263,05 | 12.637 PFEX |
| 2447 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,46 | -7,55% | -5,28% | US$350.325 | US$19.433,62 | 22.658 WULFon |
| 2448 |  ApeBond ABOND | US$0,0005496 | 0,49% | -2,78% | US$350.119 | US$396,97 | 637.042.776 ABOND |
| 2449 |  Kima Network KIMA | US$0,001676 | 6,07% | 2,64% | US$349.908 | - | 208.757.697 KIMA |
| 2450 |  Valencia CF Fan Token VCF | US$0,04935 | 0,43% | -2,80% | US$349.482 | US$6.513,83 | 7.082.095 VCF |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.