Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CryptoAutos AUTOS | US$0,0006792 | 9,36% | 17,09% | US$533.306 | US$7.425,66 | 785.188.814 AUTOS |
| 2252 |  Rezerve Money RZR | US$0,6245 | 2,07% | 3,86% | US$531.788 | - | 851.584 RZR |
| 2253 |  TMX TMX | US$1,03 | 0,86% | -2,89% | US$531.645 | - | 517.857 TMX |
| 2254 |  Buckazoids Buckazoids | US$0,0005297 | 5,14% | -4,63% | US$529.648 | US$26.707,66 | 999.893.175 Buckazoids |
| 2255 |  Butthole Coin BHC | US$0,0005302 | 3,69% | -27,14% | US$530.192 | US$76.035,05 | 999.982.618 BHC |
| 2256 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,77 | 9,70% | -8,95% | US$526.147 | US$7.104,33 | 12.021 NVOX |
| 2257 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$83,67 | -2,94% | -6,54% | US$529.102 | US$27.011,83 | 6.324 CRWV |
| 2258 |  Non-Playable Coin Solana NPCS | US$0,0005445 | 4,11% | -8,92% | US$527.989 | - | 969.714.773 NPCS |
| 2259 |  Chihuahua HUAHUA | US$0,000005640 | -0,65% | -12,24% | US$527.254 | - | 93.550.000.000 HUAHUA |
| 2260 |  Qualcomm tokenized stock (xStock) QCOMx | US$180,43 | 2,65% | 6,01% | US$527.251 | US$97.026,41 | 2.922 QCOMx |
| 2261 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2262 |  NikolAI NIKO | US$0,0005261 | -8,61% | -12,42% | US$526.136 | US$213,87 | 1.000.000.000 NIKO |
| 2263 |  PINO PINO | US$0,0005323 | 0,69% | -6,43% | US$526.802 | - | 989.758.257 PINO |
| 2264 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$239,13 | -5,79% | -14,69% | US$522.290 | US$98.873,13 | 2.184 VRTx |
| 2265 |  CrowdStrike Tokenized bStocks CRWDB | US$234,81 | 12,84% | 10,14% | US$523.923 | US$817.824 | 2.231 CRWDB |
| 2266 |  GAIMIN GMRX | US$0,000008790 | 1,91% | -10,13% | US$517.196 | US$19.793,37 | 58.824.985.472 GMRX |
| 2267 |  OFFICIAL K-POP KPOP | US$0,00008064 | 0,52% | 7,82% | US$522.898 | - | 6.484.200.010 KPOP |
| 2268 |  Enigma ENX | US$0,007893 | -7,77% | -15,92% | US$521.314 | US$5.537,73 | 66.047.157 ENX |
| 2269 |  Mdex MDX | US$0,0005474 | 0,43% | -1,01% | US$520.134 | US$59,35 | 950.246.937 MDX |
| 2270 |  AOL (America Online) AOL | US$0,0005202 | -5,14% | -66,65% | US$519.701 | US$124.488 | 999.123.004 AOL |
| 2271 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,98 | 1,22% | 3,24% | US$517.216 | US$791.816 | 57.566 SBETon |
| 2272 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$102,75 | -15,49% | -16,97% | US$518.879 | US$1.115.385 | 5.050 SOXLon |
| 2273 |  1 coin can change your life 1 | US$0,0005195 | -1,41% | 4,10% | US$518.889 | US$352.325 | 998.839.419 1 |
| 2274 |  Sperax USD USDs | US$0,9998 | 0,00% | 0,01% | US$514.212 | US$948.448 | 514.334 USDs |
| 2275 |  AppLovin Tokenized Stock (Ondo) APPon | US$332,43 | 2,87% | 4,00% | US$512.602 | US$65.592,08 | 1.542 APPon |
| 2276 |  CryptoZoon ZOON | US$0,0007343 | -0,45% | -1,44% | US$511.709 | US$136,01 | 696.912.963 ZOON |
| 2277 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,51 | -1,32% | -0,13% | US$511.691 | US$1.218.193 | 48.680 RDWon |
| 2278 |  Frodo the virtual samurai FROG | US$0,0001022 | 0,94% | -3,59% | US$511.137 | - | 5.000.000.000 FROG |
| 2279 |  UnitedHealth tokenized stock (xStock) UNHX | US$386,68 | -1,06% | -4,53% | US$511.230 | US$110.784 | 1.322 UNHX |
| 2280 |  Uranus URANUS | US$0,005167 | -2,06% | -31,84% | US$516.647 | US$14.687,81 | 99.996.022 URANUS |
| 2281 |  Matrix AI Network MAN | US$0,0009190 | -11,29% | -10,51% | US$515.598 | US$23.460,44 | 561.046.308 MAN |
| 2282 |  xMoney XMN | US$0,0005098 | 0,08% | -12,87% | US$510.096 | US$258.992 | 1.000.559.129 XMN |
| 2283 |  SafeBlast BLAST | - | 0,27% | -3,02% | US$509.503 | - | 175.550.000.000.000 BLAST |
| 2284 |  TBLL tokenized ETF (xStock) TBLLX | US$105,46 | -0,49% | -1,72% | US$509.429 | US$89,60 | 4.831 TBLLX |
| 2285 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$180,28 | 0,05% | 5,39% | US$507.727 | US$116.222 | 2.816 rQCOM |
| 2286 |  Union U | US$0,0002644 | -0,20% | -6,30% | US$507.470 | US$9.057,63 | 1.919.050.000 U |
| 2287 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,33 | 0,00% | 3,18% | US$507.379 | - | 10.082 FFOGon |
| 2288 |  Nibiru NIBI | US$0,0004793 | -1,02% | -5,63% | US$507.230 | US$24.530,30 | 1.058.314.795 NIBI |
| 2289 |  Corning tokenized stock (xStock) GLWx | US$145,14 | -6,63% | -6,92% | US$507.891 | US$303.321 | 3.499 GLWx |
| 2290 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$96,89 | -8,21% | -8,96% | US$504.081 | US$1.158.019 | 5.202 AAOIon |
| 2291 |  Adobe tokenized stock(xStock) ADBEX | US$264,13 | 4,16% | -7,57% | US$504.627 | US$233.192 | 1.911 ADBEX |
| 2292 |  Ucan fix life in1day 1 | US$0,0005071 | -5,49% | 8,27% | US$507.140 | US$78.507,45 | 1.000.000.000 1 |
| 2293 |  Seagate Tokenized bStocks STXB | US$807,95 | -0,37% | -5,10% | US$503.796 | US$748.773 | 624 STXB |
| 2294 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | -0,71% | US$503.553 | - | 20.558 FLHYon |
| 2295 |  Aipocalypto AIPO | US$0,003598 | 0,02% | 0,65% | US$501.972 | US$8.014,24 | 139.500.000 AIPO |
| 2296 |  Hemule HEMULE | US$0,0005108 | 0,21% | -0,26% | US$500.606 | - | 979.998.588 HEMULE |
| 2297 |  DeFi Kingdoms JEWEL | US$0,004376 | -2,76% | -48,87% | US$496.863 | US$215,91 | 113.537.457 JEWEL |
| 2298 |  VinuChain VC | US$0,0005088 | -5,20% | 17,05% | US$496.028 | US$9.657,05 | 974.831.625 VC |
| 2299 |  Reservoir DAM | US$0,001860 | 8,47% | -2,61% | US$497.745 | US$1.164,68 | 267.544.561 DAM |
| 2300 |  ValleyDAO GROW | US$0,04658 | 1,23% | -9,72% | US$494.946 | - | 10.625.300 GROW |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.