Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MSQUARE GLOBAL MSQ | US$0,07225 | -0,05% | -5,90% | US$432.813 | US$4.848,94 | 5.990.103 MSQ |
| 2352 |  Garlicoin GRLC | US$0,006252 | -10,09% | 12,92% | US$430.820 | US$0,3700 | 68.906.386 GRLC |
| 2353 |  BEERCOIN BEER | US$0,0000007800 | 1,26% | -0,12% | US$430.225 | US$287,60 | 549.761.339.928 BEER |
| 2354 |  Billy BILLY | US$0,0004577 | 3,40% | -3,83% | US$428.431 | US$1.302,45 | 936.137.657 BILLY |
| 2355 |  StormX STMX | US$0,00003459 | 5,01% | 5,65% | US$427.287 | - | 12.352.503.856 STMX |
| 2356 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$42,43 | -3,08% | -7,80% | US$425.011 | US$278.060 | 10.016 URAon |
| 2357 |  build (buildwithbsc) BUILD | US$0,0004243 | -47,96% | 0,00% | US$424.318 | US$1.200.964 | 1.000.000.000 BUILD |
| 2358 |  Port3 Network PORT3 | US$0,0006132 | -0,14% | 1,19% | US$424.898 | US$195,19 | 692.890.045 PORT3 |
| 2359 |  Mubarakah MUBARAKAH | US$0,0004254 | -9,44% | -16,79% | US$425.410 | US$28.013,01 | 1.000.000.000 MUBARAKAH |
| 2360 |  Nutcoin NUT | US$0,00000002000 | 1,08% | -4,24% | US$421.611 | US$233.813 | 20.092.757.543.431 NUT |
| 2361 |  パンチ PUNCH | US$0,0004217 | -1,93% | -13,94% | US$421.707 | US$36.788,39 | 999.966.582 PUNCH |
| 2362 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,21 | -2,97% | -5,53% | US$422.359 | US$14.648,36 | 4.899 COPXx |
| 2363 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$220,98 | -2,64% | -1,03% | US$420.154 | US$70.801,11 | 1.901 MRVL |
| 2364 |  Stella ALPHA | US$0,0004372 | -3,98% | -6,81% | US$420.180 | US$1.031,81 | 961.000.000 ALPHA |
| 2365 |  Humanode HMND | US$0,001640 | 2,21% | 9,24% | US$421.718 | US$67.987,32 | 257.140.125 HMND |
| 2366 |  BiFi BIFI | US$0,0008888 | -3,96% | 56,66% | US$419.826 | US$96,96 | 472.347.027 BIFI |
| 2367 |  Surge SURGE | US$0,0008539 | -5,43% | 174,54% | US$418.401 | US$82.552,94 | 490.000.000 SURGE |
| 2368 |  LC SHIB LC | US$0,0004449 | 4,19% | -1,10% | US$420.323 | US$144.880 | 944.702.450 LC |
| 2369 |  Solanium SLIM | US$0,004184 | -4,05% | -14,06% | US$418.367 | US$6.952,00 | 100.000.000 SLIM |
| 2370 |  LimoCoin Swap LMCSWAP | US$0,0003553 | 0,16% | -3,51% | US$417.985 | - | 1.176.575.426 LMCSWAP |
| 2371 |  Lumentum Tokenized Stock (Reality) rLITE | US$845,68 | -4,85% | -5,05% | US$416.316 | US$498.001 | 492 rLITE |
| 2372 |  Göztepe S.K. Fan Token GOZ | US$0,09192 | -2,24% | -6,43% | US$415.653 | US$68.118,11 | 4.521.781 GOZ |
| 2373 |  GT Protocol GTAI | US$0,006003 | -6,04% | -26,57% | US$412.847 | US$184.388 | 68.776.828 GTAI |
| 2374 |  NULS NULS | US$0,003599 | 0,02% | 0,00% | US$411.214 | - | 114.245.635 NULS |
| 2375 |  Happy Cat HAPPY | US$0,0001229 | 2,54% | -12,82% | US$409.610 | US$35.357,18 | 3.333.174.669 HAPPY |
| 2376 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$69,15 | -1,94% | -8,62% | US$409.628 | US$4.141,88 | 5.923 REMXon |
| 2377 |  Keep3rV1 KP3R | US$0,9633 | 1,83% | 0,84% | US$409.578 | - | 425.178 KP3R |
| 2378 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,91 | 1,95% | 12,81% | US$411.453 | US$900.506 | 18.781 GMEon |
| 2379 |  Smoking Chicken Fish SCF | US$0,0004080 | 1,83% | -4,25% | US$408.008 | US$7.325,26 | 999.910.648 SCF |
| 2380 |  Minted MTD | US$0,002203 | 2,10% | -8,47% | US$407.951 | US$1.357,44 | 185.207.721 MTD |
| 2381 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$378,19 | 2,28% | 3,52% | US$407.697 | US$574.135 | 1.078 ISRGon |
| 2382 |  LABUBU SOL LABUBU | US$0,0004068 | 2,61% | -11,79% | US$405.904 | US$2.471.256 | 997.740.721 LABUBU |
| 2383 |  Sipher SIPHER | US$0,004526 | 3,08% | 1,91% | US$406.171 | - | 89.745.088 SIPHER |
| 2384 |  ASML Tokenized Stock (Reality) rASML | US$1.589,78 | -6,30% | -8,30% | US$404.624 | US$83.318,98 | 255 rASML |
| 2385 |  WAGMI Games WAGMIGAMES | US$0,0000001800 | -0,18% | -17,27% | US$403.778 | - | 2.200.000.000.000 WAGMIGAMES |
| 2386 |  CaptainBNB CaptainBNB | US$0,0004679 | 0,46% | -2,74% | US$401.608 | US$1.067.212 | 858.291.795 CaptainBNB |
| 2387 |  BEFE BEFE | US$0,000004280 | -4,55% | 10,48% | US$398.466 | - | 93.201.825.078 BEFE |
| 2388 |  Multichain MULTI | US$0,02734 | -17,96% | -27,57% | US$397.613 | US$55,00 | 14.541.094 MULTI |
| 2389 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2390 |  Everton Fan Token EFC | US$0,04955 | -0,97% | -4,67% | US$398.372 | US$64.008,92 | 8.040.222 EFC |
| 2391 |  TRVL (Dtravel) TRVL | US$0,0009539 | 0,88% | -1,13% | US$397.437 | US$29.593,33 | 416.648.589 TRVL |
| 2392 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$333,81 | 0,38% | 3,98% | US$396.153 | US$532.144 | 1.187 WAAPLX |
| 2393 |  Monavale MONA | US$37,89 | -24,02% | -0,10% | US$396.208 | US$2,74 | 10.456 MONA |
| 2394 |  Deeper Network DPR | US$0,0001149 | -2,24% | -8,42% | US$395.122 | US$2.295,36 | 3.438.328.998 DPR |
| 2395 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,11 | -1,12% | -8,39% | US$394.481 | US$49,75 | 16.359 GLXYon |
| 2396 |  Any Inu AI | US$0,0000009400 | 1,10% | -0,86% | US$393.218 | US$0,3900 | 420.346.375.474 AI |
| 2397 |  Vistra Tokenized Stock (Ondo) VSTon | US$141,74 | -4,87% | -6,20% | US$392.700 | US$253.162 | 2.771 VSTon |
| 2398 |  Penpie PNP | US$0,2604 | 2,79% | 32,20% | US$392.149 | - | 1.505.920 PNP |
| 2399 |  Bifrost BNC | US$0,01042 | 2,92% | -15,17% | US$390.634 | US$320.347 | 37.484.377 BNC |
| 2400 |  Vida Global tokenized stock (xStock) VIDAx | US$1,98 | 5,45% | -12,72% | US$393.460 | US$2.515.103 | 198.876 VIDAx |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.