Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MagicCraft MCRT | US$0,0001274 | 7,57% | 61,89% | US$641.912 | US$250.686 | 5.038.275.907 MCRT |
| 2152 |  Sogni AI SOGNI | US$0,0005347 | 0,54% | -3,87% | US$648.147 | US$75.246,10 | 1.212.236.918 SOGNI |
| 2153 |  PePeonTron PEPEONTRON | US$0,0006478 | -0,20% | 0,37% | US$647.775 | US$102,76 | 999.996.900 PEPEONTRON |
| 2154 |  Echelon (EchelonMarket) ELON | US$0,04768 | 3,16% | 0,14% | US$643.723 | US$2.723,87 | 13.500.000 ELON |
| 2155 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,84 | 2,21% | -1,66% | US$641.187 | US$636.110 | 26.899 FIGon |
| 2156 |  Morpheus.Network MNW | US$0,01342 | -6,43% | -31,09% | US$642.667 | US$305,69 | 47.897.218 MNW |
| 2157 |  Portuma POR | US$0,0001702 | 3,11% | 7,25% | US$644.051 | US$210.182 | 3.784.748.038 POR |
| 2158 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$499,82 | -5,19% | -3,84% | US$642.175 | US$487.403 | 1.285 SOXXon |
| 2159 |  Nokia Tokenized Stock (Reality) rNOK | US$9,80 | -9,73% | -4,48% | US$641.337 | US$79.861,67 | 65.452 rNOK |
| 2160 |  Bitcoin.ℏ BTC.ℏ | US$0,2332 | 2,98% | -4,23% | US$641.411 | - | 2.750.641 BTC.ℏ |
| 2161 |  Foxy FOXY | US$0,0001093 | -0,10% | -2,12% | US$640.314 | US$3.182,57 | 5.858.000.000 FOXY |
| 2162 |  KiloEx KILO | US$0,003023 | 0,83% | -1,80% | US$639.928 | US$731,81 | 211.700.000 KILO |
| 2163 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$288,08 | -0,03% | -2,10% | US$640.957 | US$12.685,33 | 2.225 IWMx |
| 2164 |  Warden WARD | US$0,002544 | -0,11% | -5,11% | US$636.910 | US$1.027.721 | 250.320.000 WARD |
| 2165 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006408 | 4,75% | -5,69% | US$639.387 | US$1.320,92 | 997.791.644 $WAFFLES |
| 2166 |  Nexera NXRA | US$0,0005129 | -1,42% | -3,29% | US$639.006 | US$9.040,57 | 1.245.985.541 NXRA |
| 2167 |  BeB BEB1M | US$0,0006305 | 3,32% | -2,97% | US$630.335 | US$4.588,31 | 999.720.801 BEB1M |
| 2168 |  Newmont Tokenized Stock (Ondo) NEMon | US$122,98 | -2,85% | -4,28% | US$637.837 | US$31,40 | 5.187 NEMon |
| 2169 |  PublicAI PUBLIC | US$0,002686 | -5,09% | -5,26% | US$644.206 | US$567.879 | 239.857.142 PUBLIC |
| 2170 |  BANX Network BXE | US$0,002115 | 2,59% | -8,32% | US$636.122 | US$15.578,29 | 300.819.999 BXE |
| 2171 |  Apple Tokenized Stock (Reality) rAAPL | US$332,25 | -0,10% | 3,68% | US$633.549 | US$60.195.854 | 1.907 rAAPL |
| 2172 |  Oklo Tokenized Stock (Ondo) OKLOon | US$36,00 | -1,50% | -13,34% | US$631.329 | US$1.304.363 | 17.539 OKLOon |
| 2173 |  Katana Inu KATA | US$0,00001690 | 2,79% | -0,44% | US$630.422 | US$6.996,70 | 37.298.973.925 KATA |
| 2174 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,87 | -0,24% | 1,66% | US$630.800 | US$973.340 | 37.388 QBTSon |
| 2175 |  Quidax Token QDX | US$0,008145 | 0,00% | -8,47% | US$627.157 | - | 77.000.000 QDX |
| 2176 |  Moon Tropica CAH | US$0,2088 | -6,04% | 7,70% | US$624.890 | US$1.167,75 | 2.992.500 CAH |
| 2177 |  VAIOT VAI | US$0,001565 | 1,04% | 33,08% | US$620.646 | US$58.470,77 | 396.600.000 VAI |
| 2178 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$212,58 | -1,35% | -8,29% | US$617.530 | US$2.243.655 | 2.905 WNVDAX |
| 2179 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$21,35 | -1,52% | -3,07% | US$616.477 | US$2.318.566 | 28.871 INTWB |
| 2180 |  Myria MYRIA | US$0,00001272 | 19,60% | 12,39% | US$616.307 | - | 48.443.492.437 MYRIA |
| 2181 |  PlayDapp PDA | US$0,0009254 | -0,04% | 1,91% | US$614.094 | - | 663.636.349 PDA |
| 2182 |  Pussy Financial PUSSY | US$0,000003730 | 2,57% | -3,13% | US$613.916 | - | 164.756.994.741 PUSSY |
| 2183 |  BOB (ETH) BOB | US$0,0000008900 | -1,63% | -3,10% | US$612.529 | US$31.492,45 | 689.127.646.403 BOB |
| 2184 |  just buy $1 worth of this coin $1 | US$0,0006118 | 3,15% | 5,93% | US$611.530 | US$351.269 | 999.645.262 $1 |
| 2185 |  Abyss ABYSS | US$0,002656 | 1,69% | 0,00% | US$608.233 | - | 229.003.739 ABYSS |
| 2186 |  Matchain MAT | US$0,03724 | 7,46% | 1,09% | US$607.821 | US$173.907 | 16.323.052 MAT |
| 2187 |  Spotify Tokenized Stock (Ondo) SPOTon | US$555,33 | 5,87% | 1,06% | US$598.576 | US$958.332 | 1.078 SPOTon |
| 2188 |  Make Aliens Great Again MAGA | US$0,0006224 | -5,22% | 2,15% | US$608.847 | US$37.715,68 | 978.225.290 MAGA |
| 2189 |  OSCAR OSCAR | US$0,0006759 | -1,38% | -3,22% | US$604.092 | - | 893.798.748 OSCAR |
| 2190 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,81 | 0,13% | -1,29% | US$604.121 | US$75.435,39 | 38.222 RIVN |
| 2191 |  Eternal AI EAI | US$0,001894 | 0,00% | -0,08% | US$603.073 | - | 318.470.000 EAI |
| 2192 |  PirateCash PIRATE | US$0,02217 | 1,10% | -0,79% | US$602.278 | US$301.319 | 27.163.339 PIRATE |
| 2193 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$15,78 | 3,41% | -12,59% | US$602.747 | US$3.052,63 | 38.199 USAR |
| 2194 |  Asentum ASE | US$0,001531 | 18,42% | 5,92% | US$599.391 | US$25.633,71 | 391.433.469 ASE |
| 2195 |  Shyft Network SHFT | US$0,0002562 | -0,43% | -0,57% | US$598.155 | US$5,86 | 2.335.062.791 SHFT |
| 2196 |  memes will continue memes | US$0,0005967 | -3,12% | -13,32% | US$596.734 | US$1.514.544 | 1.000.000.000 memes |
| 2197 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006600 | 3,54% | -8,12% | US$595.769 | US$9.951,60 | 902.706.682 KM |
| 2198 |  Eaton Tokenized Stock (Ondo) ETNon | US$396,74 | -6,86% | -3,67% | US$594.013 | US$384.985 | 1.497 ETNon |
| 2199 |  Solama SOLAMA | US$0,0009068 | 2,26% | -0,66% | US$592.901 | US$21.962,55 | 653.868.075 SOLAMA |
| 2200 |  Shiro Neko SHIRO | - | 4,56% | 0,26% | US$593.018 | US$121.486 | 744.801.843.105.604 SHIRO |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.