Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Vameon VON | US$0,000001780 | -2,90% | -12,47% | US$889.263 | US$52.191,19 | 500.000.000.000 VON |
| 2002 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$544,71 | -4,24% | -3,90% | US$884.814 | US$1.041,41 | 1.624 SMHx |
| 2003 |  AST SpaceMobile Tokenized bStocks ASTSB | US$59,91 | 4,14% | -4,79% | US$875.090 | US$1.073.553 | 14.606 ASTSB |
| 2004 |  Banano BAN | US$0,0005387 | 2,41% | -1,40% | US$874.104 | US$11,77 | 1.622.680.301 BAN |
| 2005 |  Node AI GPU | US$0,008898 | -4,18% | -6,03% | US$872.625 | US$3.084,50 | 98.069.336 GPU |
| 2006 |  Best Wallet BEST | US$0,0005196 | 2,09% | -9,87% | US$868.118 | - | 1.670.912.895 BEST |
| 2007 |  KOMPETE KOMPETE | US$0,001155 | -0,27% | -2,25% | US$867.627 | - | 750.874.987 KOMPETE |
| 2008 |  ICHI ICHI | US$0,09242 | 1,03% | -3,74% | US$866.858 | US$331,38 | 9.379.473 ICHI |
| 2009 |  Hims & Hers Tokenized bStocks HIMSB | US$28,80 | 6,10% | 0,00% | US$866.541 | US$220.682 | 30.093 HIMSB |
| 2010 |  DeepNode DN | US$0,03837 | -4,21% | 48,81% | US$863.436 | US$682.489 | 22.500.000 DN |
| 2011 |  AIHub AIH | US$0,7368 | 1,52% | -17,07% | US$862.100 | - | 1.170.000 AIH |
| 2012 |  The Ar.io Network ARIO | US$0,001236 | 1,72% | 3,80% | US$857.981 | - | 694.353.373 ARIO |
| 2013 |  CharacterX CAI | US$0,05071 | 11,59% | -39,77% | US$854.932 | US$421.849 | 16.860.416 CAI |
| 2014 |  4EVERLAND 4EVER | US$0,0002499 | 1,80% | -0,99% | US$854.538 | US$64.875,02 | 3.419.270.834 4EVER |
| 2015 |  WISHBONE WISHBONE | US$0,0009074 | 13,87% | -8,39% | US$849.538 | US$59.277,01 | 936.281.398 WISHBONE |
| 2016 |  catwifhat CWIF | US$0,00000003000 | -7,84% | -4,74% | US$842.566 | US$148,82 | 29.301.558.332.841 CWIF |
| 2017 |  QORPO WORLD QORPO | US$0,001351 | -4,11% | 40,81% | US$843.125 | US$74.999,53 | 624.043.342 QORPO |
| 2018 |  Strawberry AI BERRY | US$0,008410 | 2,25% | -4,02% | US$841.011 | - | 100.000.000 BERRY |
| 2019 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$761,00 | -0,58% | -1,31% | US$840.704 | US$199.725 | 1.105 rSPY |
| 2020 |  HeroesTD HTD | US$0,001843 | 0,00% | -1,85% | US$839.220 | - | 455.285.564 HTD |
| 2021 |  YooShi YOOSHI | - | 1,18% | -1,70% | US$838.101 | - | 363.190.063.319.798 YOOSHI |
| 2022 |  WHY WHY | - | 1,84% | -2,52% | US$845.091 | US$76,75 | 420.000.000.000.000 WHY |
| 2023 |  Pepe Unchained (New) PEPU | US$0,00007908 | -0,13% | -2,31% | US$834.883 | US$196.789 | 10.556.824.510 PEPU |
| 2024 |  OmniFlix Network FLIX | US$0,003306 | -2,54% | -6,27% | US$828.914 | - | 250.758.585 FLIX |
| 2025 |  ZygoSwap ZSWAP | US$0,0008455 | -2,21% | -20,02% | US$827.728 | US$85.917,38 | 979.000.000 ZSWAP |
| 2026 |  Oracle Tokenized Stock (Robinhood) ORCL | US$145,09 | -3,01% | -10,82% | US$826.863 | - | 5.699 ORCL |
| 2027 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$258,59 | -1,22% | -3,66% | US$827.030 | US$254.019 | 3.198 BE |
| 2028 |  Super Champs CHAMP | US$0,0008599 | 1,50% | 81,43% | US$823.512 | US$752,21 | 957.718.882 CHAMP |
| 2029 |  Sovryn SOV | US$0,01217 | 0,72% | -4,20% | US$823.414 | - | 67.664.480 SOV |
| 2030 |  KaiChain KAI | US$0,0001720 | -1,69% | -8,99% | US$821.155 | US$6.197,14 | 4.775.000.000 KAI |
| 2031 |  8-Bit Coin COIN | US$0,00002737 | 0,00% | -0,02% | US$821.005 | US$61.945,12 | 30.000.000.000 COIN |
| 2032 |  HyperCycle HYPC | US$0,005288 | 1,56% | 0,83% | US$820.252 | - | 155.122.742 HYPC |
| 2033 |  Cream Finance CREAM | US$0,4416 | -1,12% | -30,95% | US$819.417 | - | 1.855.659 CREAM |
| 2034 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008193 | -1,40% | 13,66% | US$819.341 | US$31.777,05 | 1.000.000.000 SHOGGOTH |
| 2035 |  UniBot UNIBOT | US$0,8160 | 1,72% | -25,12% | US$815.957 | US$72,28 | 1.000.000 UNIBOT |
| 2036 |  Artrade ATR | US$0,0006457 | 4,41% | -7,46% | US$813.677 | US$73.233,44 | 1.260.104.055 ATR |
| 2037 |  Rizzmas RIZZMAS | US$0,000001640 | 1,80% | 20,76% | US$814.476 | US$50.419,53 | 497.317.755.864 RIZZMAS |
| 2038 |  Italian National Football Team Fan Token ITA | US$0,06087 | -0,71% | -0,36% | US$809.676 | US$15.016,30 | 13.302.402 ITA |
| 2039 |  Hakka.Finance HAKKA | US$0,002153 | 326,08% | -2,22% | US$808.484 | - | 375.538.020 HAKKA |
| 2040 |  375ai EAT | US$0,003782 | -4,05% | -8,84% | US$806.033 | US$2.105,80 | 213.146.192 EAT |
| 2041 |  Liluni LILUNI | US$0,0008057 | 34,16% | -1,74% | US$805.660 | US$78.161,57 | 1.000.000.000 LILUNI |
| 2042 |  MarsDAO MDAO | US$0,01142 | -3,77% | 1,92% | US$806.312 | US$265,34 | 70.599.020 MDAO |
| 2043 |  IREN tokenized stock (xStock) IRENx | US$43,27 | 4,73% | -2,33% | US$804.970 | US$498.037 | 18.604 IRENx |
| 2044 |  Vita Inu VINU | - | -1,51% | -11,19% | US$805.281 | US$174.953 | 894.232.647.473.067 VINU |
| 2045 |  Free Joby JOBY | US$0,0008027 | 48,04% | 20,44% | US$802.708 | US$81.018,98 | 999.979.247 JOBY |
| 2046 |  CrowdStrike tokenized stock (xStock) CRWDX | US$234,96 | 13,37% | 10,24% | US$801.634 | US$320.447 | 3.412 CRWDX |
| 2047 |  DeFiChain DFI | US$0,0009668 | 39,23% | 32,76% | US$801.446 | US$1,01 | 828.938.980 DFI |
| 2048 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,27 | 0,00% | -3,71% | US$799.656 | - | 6.139 APOon |
| 2049 |  BASE BASE | US$0,0000008600 | 0,39% | 10,39% | US$798.699 | US$1.810,39 | 929.459.163.372 BASE |
| 2050 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.890,21 | -0,56% | -4,49% | US$798.648 | US$16,76 | 423 MELIon |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.