Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Acet ACT | US$0,0008960 | -0,88% | -0,63% | US$1.127.157 | US$252,30 | 1.258.035.045 ACT |
| 1902 |  Knockout Games GG | US$0,001129 | 7,10% | 166,59% | US$1.129.463 | US$151.970 | 999.999.999 GG |
| 1903 |  Nike Tokenized Stock (Ondo) NKEon | US$37,97 | 0,55% | -4,11% | US$1.111.772 | US$798.382 | 29.283 NKEon |
| 1904 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$878,35 | -7,22% | -7,57% | US$1.121.026 | US$239.847 | 1.276 GEVx |
| 1905 |  DFI.Money YFII | US$28,70 | 0,37% | -5,20% | US$1.107.570 | US$3.011,83 | 38.596 YFII |
| 1906 |  BitCore BTX | US$0,05198 | 6,02% | -8,13% | US$1.037.855 | - | 19.965.979 BTX |
| 1907 |  Arianee ARIA20 | US$0,01028 | 2,33% | 2,89% | US$1.104.944 | - | 107.521.813 ARIA20 |
| 1908 |  Vader VADER | US$0,001108 | 0,00% | -6,41% | US$1.104.736 | US$371,50 | 996.739.513 VADER |
| 1909 |  Chevron tokenized stock (xStock) CVXX | US$215,68 | 3,21% | 4,25% | US$1.099.184 | US$181,58 | 5.096 CVXX |
| 1910 |  Meta Tokenized Stock (Reality) rMETA | US$664,90 | 3,55% | 8,45% | US$1.093.701 | US$126.917 | 1.645 rMETA |
| 1911 |  International Business Machines tokenized stock (xStock) IBMX | US$248,38 | 2,89% | 5,99% | US$1.089.995 | US$47.868,47 | 4.388 IBMX |
| 1912 |  Accenture Tokenized Stock (Ondo) ACNon | US$199,21 | 5,20% | 3,33% | US$1.085.686 | US$1.212.723 | 5.450 ACNon |
| 1913 |  HashAI HASHAI | US$0,00001270 | 0,86% | -4,32% | US$1.073.737 | US$25.373,09 | 84.564.818.695 HASHAI |
| 1914 |  Bomb Crypto (BNB) BCOIN | US$0,01369 | 1,20% | -6,25% | US$1.081.694 | US$150,04 | 79.001.713 BCOIN |
| 1915 |  WUFFI WUF | US$0,00000001000 | -8,50% | -16,29% | US$1.080.073 | US$3.497,58 | 82.554.551.875.523 WUF |
| 1916 |  JMPT Rewards JMPT | US$0,5671 | 0,39% | -2,89% | US$1.074.040 | US$2.071,92 | 1.893.990 JMPT |
| 1917 |  Chirp CHIRP | US$0,009885 | 125,86% | 119,62% | US$1.089.723 | US$590.457 | 110.240.973 CHIRP |
| 1918 |  W Coin WCO | US$0,0001637 | -5,35% | -7,56% | US$1.066.487 | US$1.135,75 | 6.516.031.311 WCO |
| 1919 |  NuNet NTX | US$0,002117 | -0,22% | -5,20% | US$1.067.337 | US$36.801,12 | 504.084.665 NTX |
| 1920 |  IDRX IDRX | US$0,00005729 | 0,38% | 0,52% | US$1.061.750 | - | 18.534.124.233 IDRX |
| 1921 |  Voxies VOXEL | US$0,004138 | -1,79% | -21,55% | US$1.052.968 | US$62.469,10 | 254.486.481 VOXEL |
| 1922 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$62,57 | -1,18% | -3,11% | US$1.052.686 | US$83.387,86 | 16.824 rRKLB |
| 1923 |  Bitcoin 2 BTC2 | US$0,05689 | 0,03% | -3,88% | US$1.050.934 | US$10.931,05 | 18.473.092 BTC2 |
| 1924 |  ShareToken SHR | US$0,0002903 | 1,52% | 6,46% | US$1.049.074 | US$103.820 | 3.614.438.089 SHR |
| 1925 |  Robin Hood (robinhoodfox.com) FOX | US$0,001105 | -6,83% | 21,18% | US$1.026.192 | US$49.303,27 | 928.414.346 FOX |
| 1926 |  Cellframe CELL | US$0,03657 | -1,37% | 1,07% | US$1.045.936 | US$174.603 | 28.599.168 CELL |
| 1927 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,53 | -0,25% | -0,15% | US$1.040.189 | US$35,26 | 14.961 INCEon |
| 1928 |  Magpie MGP | US$0,001806 | -1,39% | 4,90% | US$1.038.728 | US$1.301,23 | 575.254.780 MGP |
| 1929 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$25,47 | -5,28% | -3,96% | US$1.039.414 | US$2.371.088 | 40.803 MVLLB |
| 1930 |  catwifmask MASK | US$0,001036 | 1,76% | 0,05% | US$1.035.894 | US$61.439,63 | 999.771.729 MASK |
| 1931 |  Portugal National Team Fan Token POR | US$0,07727 | -0,14% | -1,74% | US$1.034.740 | US$84.873,32 | 13.392.043 POR |
| 1932 |  Openverse Network BTG | US$0,5482 | 5,65% | 8,50% | US$1.041.540 | US$313.653 | 1.900.000 BTG |
| 1933 |  WELF WELF | US$0,08158 | 2,02% | 0,13% | US$1.032.804 | US$64.131,00 | 12.659.589 WELF |
| 1934 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | -0,02% | -0,70% | US$1.033.595 | - | 13.092 FLQLon |
| 1935 |  QAIT QAIT | US$0,002064 | -0,47% | 4,60% | US$1.031.769 | US$88.448,27 | 500.000.000 QAIT |
| 1936 |  AirSwap AST | US$0,005887 | -3,32% | -8,68% | US$1.027.082 | US$32.142,61 | 174.479.533 AST |
| 1937 |  Disney Tokenized Stock (Ondo) DISon | US$109,89 | 2,06% | 3,03% | US$1.027.754 | US$280.034 | 9.352 DISon |
| 1938 |  Oracle Tokenized Stock (Reality) rORCL | US$144,36 | -1,53% | -11,30% | US$1.027.235 | US$343.171 | 7.116 rORCL |
| 1939 |  Mochimo MCM | US$0,03669 | 0,03% | 18,39% | US$1.027.437 | US$1.162,20 | 28.000.800 MCM |
| 1940 |  Shibinhood WOOF | US$0,000001040 | 4,44% | -22,63% | US$1.035.123 | US$170.353 | 1.000.000.000.000 WOOF |
| 1941 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$845,82 | -8,26% | -4,55% | US$1.026.306 | US$1.272.808 | 1.213 LITEon |
| 1942 |  Neurai XNA | US$0,00005859 | 19,43% | 46,77% | US$1.023.627 | US$45.564,99 | 17.472.059.963 XNA |
| 1943 |  Guild of Guardians GOG | US$0,001141 | -1,20% | -0,36% | US$1.009.605 | US$34,59 | 884.509.005 GOG |
| 1944 |  Anome ANOME | US$0,03353 | -1,30% | 12,05% | US$1.005.774 | US$261.450 | 30.000.000 ANOME |
| 1945 |  Torch of Liberty LIBERTY | US$0,001011 | 0,12% | -8,84% | US$1.010.992 | US$46.035,24 | 1.000.000.000 LIBERTY |
| 1946 |  Vertiv Tokenized Stock (Ondo) VRTon | US$239,36 | -7,08% | -14,63% | US$1.005.773 | US$1.838.478 | 4.202 VRTon |
| 1947 |  Shiba Predator QOM | - | 2,34% | 2,07% | US$1.005.255 | - | 599.886.333.333.333 QOM |
| 1948 |  TOP AI Network TOP | US$0,00006942 | -0,08% | -0,10% | US$999.627 | US$159.017 | 14.400.583.004 TOP |
| 1949 |  Signum SIGNA | US$0,0004676 | -2,94% | -0,06% | US$995.977 | - | 2.129.891.582 SIGNA |
| 1950 |  ScPrime SCP | US$0,02064 | 9,74% | -1,02% | US$992.648 | US$3.013,14 | 48.096.114 SCP |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.