Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KiboShib KIBSHI | US$0,000001710 | -0,31% | -10,04% | US$1.709.328 | US$103.379 | 1.000.000.000.000 KIBSHI |
| 1702 |  OVR OVR | US$0,03318 | 0,86% | -0,92% | US$1.691.842 | US$79.150,10 | 50.994.674 OVR |
| 1703 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,82 | 3,16% | -2,13% | US$1.690.889 | US$963.518 | 191.731 DJTB |
| 1704 |  Quq QUQ | US$0,001689 | -5,00% | -1,41% | US$1.688.881 | US$167.539.719 | 1.000.000.000 QUQ |
| 1705 |  Robinhood Tokenized Stock (Reality) rHOOD | US$114,27 | 4,07% | -7,63% | US$1.688.681 | US$222.887 | 14.777 rHOOD |
| 1706 |  Intel Tokenized Stock (Robinhood) INTC | US$97,82 | -0,85% | -0,36% | US$1.683.158 | US$892.451 | 17.206 INTC |
| 1707 |  Shrub SHRUB | US$0,001784 | 2,08% | 8,48% | US$1.681.255 | US$25.439,44 | 942.181.551 SHRUB |
| 1708 |  Roaring Kitty ROAR | US$0,001674 | 0,04% | -5,21% | US$1.673.636 | US$316.979 | 1.000.000.000 ROAR |
| 1709 |  Nokia Tokenized bStocks NOKB | US$9,79 | -6,73% | -4,72% | US$1.682.475 | US$2.063.653 | 171.932 NOKB |
| 1710 |  SunContract SNC | US$0,02310 | 0,51% | -0,98% | US$1.676.237 | US$23.707,44 | 72.574.169 SNC |
| 1711 |  XSwap XSWAP | US$0,005622 | -0,05% | -4,95% | US$1.676.821 | US$2.178,25 | 298.259.665 XSWAP |
| 1712 |  TSMC Tokenized Stock (Robinhood) TSM | US$419,71 | -0,87% | -3,64% | US$1.666.724 | US$1.506.090 | 3.971 TSM |
| 1713 |  mStable Governance Token: Meta (MTA) MTA | US$0,03009 | -21,71% | -2,48% | US$1.667.986 | US$2,29 | 55.438.398 MTA |
| 1714 |  Reef REEF | US$0,00004361 | -3,17% | -18,65% | US$1.654.016 | US$73.357,02 | 37.930.403.865 REEF |
| 1715 |  401jK 401JK | US$0,001661 | -3,32% | -18,82% | US$1.660.711 | US$31.047,18 | 1.000.000.000 401JK |
| 1716 |  Metacade MCADE | US$0,001024 | 2,44% | 2,45% | US$1.656.314 | US$20.961,51 | 1.617.132.095 MCADE |
| 1717 |  ArchLoot AL | US$0,001744 | -0,67% | -1,86% | US$1.653.134 | US$231.298 | 947.881.318 AL |
| 1718 |  Fluence FLT | US$0,004843 | 4,06% | -18,83% | US$1.658.875 | US$83.402,61 | 342.546.578 FLT |
| 1719 |  Theoriq THQ | US$0,01069 | -2,11% | -8,23% | US$1.649.158 | US$145.488 | 154.229.686 THQ |
| 1720 |  RichQUACK.com QUACK | - | 0,09% | 33,09% | US$1.664.998 | - | 44.085.961.274.152.304 QUACK |
| 1721 |  NetMind Token NMT | US$0,04925 | -1,76% | -0,76% | US$1.647.550 | US$129,77 | 33.450.208 NMT |
| 1722 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$37,11 | -6,49% | -6,01% | US$1.644.747 | US$2.639.417 | 44.324 SMCIon |
| 1723 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.566,17 | -0,86% | -11,76% | US$1.647.664 | US$201.696 | 1.052 SNDK |
| 1724 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.017,36 | -3,59% | -3,05% | US$1.629.651 | US$284.324 | 1.602 EQIXon |
| 1725 |  ALTAVA TAVA | US$0,002301 | -2,01% | -15,57% | US$1.601.451 | US$128.385 | 695.877.944 TAVA |
| 1726 |  Russell RUSSELL | US$0,001682 | 2,52% | -13,11% | US$1.633.384 | US$80.702,79 | 970.983.463 RUSSELL |
| 1727 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$87,17 | -4,29% | -3,79% | US$1.615.213 | - | 18.529 BUILDOUT |
| 1728 |  Trabzonspor Fan Token TRA | US$0,1869 | -1,53% | -5,90% | US$1.611.612 | US$123.517 | 8.624.338 TRA |
| 1729 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1730 |  donotfomoew MOEW | US$0,0002590 | 1,37% | -3,00% | US$1.605.670 | US$86.172,58 | 6.199.996.892 MOEW |
| 1731 |  Handshake HNS | US$0,002358 | -9,85% | -6,32% | US$1.598.221 | US$2.584,25 | 677.730.457 HNS |
| 1732 |  Dogechain DC | US$0,00001646 | 0,00% | 2,86% | US$1.595.705 | - | 96.920.012.053 DC |
| 1733 |  WhiteBridge Network WBAI | US$0,003652 | 45,33% | 30,14% | US$1.604.023 | US$161.964 | 439.268.442 WBAI |
| 1734 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$102,83 | -15,89% | -11,89% | US$1.585.146 | US$987.827 | 15.416 rSOXL |
| 1735 |  Veno Finance VNO | US$0,003335 | 1,79% | 2,43% | US$1.582.501 | US$889,41 | 474.514.554 VNO |
| 1736 |  Mayflower AI MAY | US$0,003644 | 1,38% | 6,42% | US$1.578.930 | US$51.656,11 | 433.342.222 MAY |
| 1737 |  Troll (troll.run) TROLL | - | -1,82% | -3,64% | US$1.582.819 | US$107.845 | 960.420.000.000.000 TROLL |
| 1738 |  OORT OORT | US$0,001830 | -2,96% | 0,85% | US$1.570.997 | US$21.757,81 | 858.433.472 OORT |
| 1739 |  Holdstation HOLD | US$0,1981 | -0,14% | -2,06% | US$1.565.796 | US$62.559,47 | 7.903.700 HOLD |
| 1740 |  Celo Euro CEUR | US$1,16 | -0,48% | -0,50% | US$1.564.608 | US$376,44 | 1.354.315 CEUR |
| 1741 |  Linde plc Tokenized Stock (Ondo) LINon | US$472,32 | 6,66% | -3,32% | US$1.535.514 | US$112.525 | 3.251 LINon |
| 1742 |  Beam BEAM | US$0,01013 | -10,20% | 17,77% | US$1.526.714 | US$58.304,65 | 150.753.560 BEAM |
| 1743 |  Rai Reflex Index RAI | US$2,97 | 0,23% | 4,45% | US$1.531.542 | US$8.698,08 | 516.305 RAI |
| 1744 |  Verasity VRA | US$0,00001645 | 1,36% | -7,41% | US$1.532.375 | US$285.692 | 93.171.912.851 VRA |
| 1745 |  Super Micro Computer Tokenized bStocks SMCIB | US$37,07 | -3,81% | -6,21% | US$1.532.863 | US$878.547 | 41.355 SMCIB |
| 1746 |  elizaOS ELIZAOS | US$0,0001587 | -3,10% | -8,07% | US$1.520.852 | US$483.611 | 9.580.676.591 ELIZAOS |
| 1747 |  Ultra UOS | US$0,003165 | 0,06% | 0,38% | US$1.518.227 | US$62.091,07 | 479.621.852 UOS |
| 1748 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,77 | -2,47% | -4,70% | US$1.521.313 | US$1.363.912 | 17.533 COPXon |
| 1749 |  Hooked Protocol HOOK | US$0,004288 | 0,68% | -2,03% | US$1.538.259 | US$61.022,30 | 358.749.224 HOOK |
| 1750 |  Samoyedcoin SAMO | US$0,0004147 | -0,89% | 19,41% | US$1.516.591 | US$15.184,99 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.