Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$169,18 | -0,47% | -7,05% | US$1.524.579 | US$754.187 | 9.011 ABNBon |
| 1752 |  B-Lucky LUCKY | US$0,001514 | 0,89% | -3,36% | US$1.514.369 | US$122.137 | 1.000.000.000 LUCKY |
| 1753 |  Ribbon Finance RBN | US$0,02257 | 1,01% | 32,85% | US$1.504.060 | - | 66.627.155 RBN |
| 1754 |  Starlink STARL | US$0,0000001500 | 1,84% | 2,05% | US$1.503.484 | - | 9.979.172.029.858 STARL |
| 1755 |  General Electric Tokenized Stock (Ondo) GEon | US$319,06 | -1,92% | -7,26% | US$1.502.459 | US$768.594 | 4.709 GEon |
| 1756 |  Mistery On Cro MERY | US$0,000003620 | 2,19% | 0,91% | US$1.485.652 | US$12.194,48 | 410.278.633.249 MERY |
| 1757 |  POOH POOH | - | 1,13% | -25,48% | US$1.494.376 | US$1.681,88 | 420.690.000.000.000 POOH |
| 1758 |  HOSKY Token HOSKY | US$0,00000001000 | 2,46% | -5,86% | US$1.492.612 | - | 227.999.999.999.931 HOSKY |
| 1759 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$537,12 | -2,15% | 2,68% | US$1.492.576 | US$730.726 | 2.779 DELLx |
| 1760 |  Tharwa TRWA | US$0,0002115 | 0,28% | -8,91% | US$1.481.289 | US$89.875,29 | 7.002.510.980 TRWA |
| 1761 |  Moonchain MCH | US$0,005917 | -1,03% | -3,64% | US$1.475.985 | US$1.830,94 | 249.450.000 MCH |
| 1762 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1763 |  Boop BOOP | US$0,004701 | 0,10% | -2,14% | US$1.470.784 | US$53.160,96 | 312.859.329 BOOP |
| 1764 |  RETARDIO RETARDIO | US$0,001507 | 6,67% | -9,99% | US$1.470.521 | US$30.417,80 | 975.671.265 RETARDIO |
| 1765 |  Permission Coin ASK | US$0,00009037 | -0,14% | -1,19% | US$1.460.933 | US$322,54 | 16.166.619.298 ASK |
| 1766 |  Dill DL | US$0,001232 | -3,33% | -16,96% | US$1.460.208 | US$12.727,91 | 1.185.000.000 DL |
| 1767 |  Crypton CRP | US$0,1387 | 0,26% | -1,23% | US$1.455.900 | US$67.364,88 | 10.499.252 CRP |
| 1768 |  Neutrino Index XTN | US$0,02818 | 4,70% | -2,33% | US$1.464.861 | - | 51.980.734 XTN |
| 1769 |  YURU COIN YURU | US$0,1923 | 3,13% | -38,07% | US$1.450.913 | US$51.011,36 | 7.546.440 YURU |
| 1770 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,05 | -2,04% | -4,36% | US$1.438.091 | US$292.176 | 55.203 BOT |
| 1771 |  Reserve Robotics Tokenized DTF ROBOTS | US$91,20 | -1,73% | -1,38% | US$1.445.556 | - | 15.850 ROBOTS |
| 1772 |  Axiome AXM | US$0,001505 | -1,87% | -27,77% | US$1.449.963 | US$148.951 | 963.314.457 AXM |
| 1773 |  Polytrade TRADE | US$0,03524 | -4,47% | -5,10% | US$1.455.222 | US$201.677 | 41.288.875 TRADE |
| 1774 |  Cere Network CERE | US$0,0002027 | 1,14% | -1,26% | US$1.406.708 | US$2.417,72 | 6.939.923.952 CERE |
| 1775 |  Abbott Tokenized Stock (Ondo) ABTon | US$105,10 | 0,79% | -5,73% | US$1.419.868 | US$941.683 | 13.510 ABTon |
| 1776 |  Contentos COS | US$0,0002749 | 2,83% | -2,01% | US$1.422.774 | US$223.728 | 5.176.458.774 COS |
| 1777 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$62,57 | -0,80% | -3,60% | US$1.415.027 | US$781.851 | 22.616 RKLBon |
| 1778 |  QuantumCoin Q | US$0,00000007000 | -0,18% | -4,74% | US$1.411.130 | US$47,00 | 18.949.760.795.006 Q |
| 1779 |  Hoppy (hoppy.vip) HOPPY | US$0,000003350 | 1,71% | -0,74% | US$1.407.833 | US$53.058,02 | 420.690.000.000 HOPPY |
| 1780 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$50,92 | 9,00% | 17,60% | US$1.404.195 | US$5.965.089 | 27.577 SOXSB |
| 1781 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$177,58 | -2,83% | -2,03% | US$1.406.126 | US$2.629.801 | 7.918 SKHYon |
| 1782 |  Helium IOT IOT | US$0,00006932 | 0,23% | -14,13% | US$1.403.919 | - | 20.254.000.000 IOT |
| 1783 |  TEMCO TEMCO | US$0,0003567 | 8,52% | 21,93% | US$1.417.128 | US$1.556.295 | 3.973.256.413 TEMCO |
| 1784 |  DRX Token DRX | US$0,002095 | -18,78% | -18,62% | US$1.391.309 | US$51.985,76 | 664.002.145 DRX |
| 1785 |  Basenji BENJI | US$0,001392 | 3,65% | 0,61% | US$1.391.523 | US$57,49 | 1.000.000.000 BENJI |
| 1786 |  Microsoft Tokenized Stock (Reality) rMSFT | US$504,02 | 2,34% | 1,23% | US$1.389.242 | US$252.403 | 2.756 rMSFT |
| 1787 |  Infrared IR | US$0,006760 | -0,78% | -8,20% | US$1.385.859 | US$89.770,89 | 205.000.000 IR |
| 1788 |  DOPU The Dog with A Purpose DOPU | US$0,001727 | 1,60% | -5,92% | US$1.382.094 | US$201.715 | 800.176.861 DOPU |
| 1789 |  Dtec DTEC | US$0,006992 | -0,20% | -1,14% | US$1.382.693 | US$322.189 | 197.764.610 DTEC |
| 1790 |  MAGA (magamemecoin.com) TRUMP | US$0,03138 | 5,02% | 6,87% | US$1.380.676 | US$1.016,34 | 43.997.357 TRUMP |
| 1791 |  SwissCheese SWCH | US$0,03134 | -0,32% | -0,33% | US$1.371.083 | US$271.278 | 43.748.798 SWCH |
| 1792 |  AstraAI ASTRA | US$0,1368 | 14,05% | 5,93% | US$1.368.105 | US$278,78 | 10.000.000 ASTRA |
| 1793 |  Shark Cat SC | US$0,001368 | 3,72% | -9,18% | US$1.353.874 | US$6.358,86 | 989.895.519 SC |
| 1794 |  Echo Protocol ECHO | US$0,003844 | 0,36% | -3,26% | US$1.355.469 | US$6.882,24 | 352.620.000 ECHO |
| 1795 |  BabyShark BABYSHARK | US$0,005272 | -3,53% | -5,39% | US$1.348.673 | US$1.139.717 | 255.833.833 BABYSHARK |
| 1796 |  HI HI | US$0,00002175 | -0,59% | -1,55% | US$1.350.244 | - | 62.070.066.956 HI |
| 1797 |  ThunderCore TT | US$0,00009196 | -13,31% | -47,87% | US$1.348.361 | US$281.981 | 14.663.209.775 TT |
| 1798 |  Perpetual Protocol PERP | US$0,02040 | -0,85% | -1,58% | US$1.346.491 | US$30.112,40 | 66.002.157 PERP |
| 1799 |  Covalent X Token CXT | US$0,001395 | -1,67% | -8,16% | US$1.356.023 | US$7.594.144 | 972.255.097 CXT |
| 1800 |  Costco Tokenized Stock (Robinhood) COST | US$915,44 | 1,21% | 0,13% | US$1.346.723 | US$1.168.996 | 1.471 COST |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.