Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Coherent Tokenized Stock (Ondo) COHRon | US$270,48 | -11,45% | -4,89% | US$1.346.309 | US$1.935.140 | 4.977 COHRon |
| 1802 |  Phantasma SOUL | US$0,01086 | 0,96% | -8,47% | US$1.348.418 | US$9.092,57 | 124.129.198 SOUL |
| 1803 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,57 | -1,80% | -1,13% | US$1.365.711 | US$172.248 | 15.079 WFCon |
| 1804 |  Crypto Asset Governance Alliance CAGA | US$0,00002176 | -0,22% | -1,94% | US$1.337.904 | US$1,06 | 61.492.072.802 CAGA |
| 1805 |  Indigo Protocol INDY | US$0,08269 | -15,54% | -19,87% | US$1.327.422 | US$16.353,79 | 16.052.819 INDY |
| 1806 |  XDB CHAIN XDB | US$0,00007782 | -2,00% | 3,67% | US$1.338.258 | US$55.259,09 | 17.197.670.082 XDB |
| 1807 |  Vulcan Forged (PYR) PYR | US$0,04250 | 13,74% | -18,69% | US$1.302.028 | US$619.061 | 30.638.899 PYR |
| 1808 |  OciCat OCICAT | - | -7,12% | -7,35% | US$1.318.014 | US$5.540,20 | 318.294.365.510.556 OCICAT |
| 1809 |  Dora Factory DORA | US$0,002461 | -4,11% | -4,68% | US$1.322.036 | US$16.454,64 | 537.277.116 DORA |
| 1810 |  Napoli Fan Token NAP | US$0,2166 | -17,86% | 10,88% | US$1.328.764 | US$2.107.521 | 6.134.035 NAP |
| 1811 |  Netflix tokenized stock (xStock) NFLXX | US$80,36 | 3,60% | 2,63% | US$1.319.183 | US$77.370,34 | 16.417 NFLXX |
| 1812 |  Lit Protocol LITKEY | US$0,005977 | -46,39% | -60,95% | US$1.314.911 | US$95.651,14 | 220.000.000 LITKEY |
| 1813 |  Hathor HTR | US$0,002532 | -4,73% | -25,27% | US$1.308.080 | US$66.530,83 | 516.638.845 HTR |
| 1814 |  Areum AREA | US$0,01110 | -0,43% | -1,59% | US$1.308.025 | US$1.286,12 | 117.860.866 AREA |
| 1815 |  XL1 XL1 | US$0,0002278 | -1,54% | -10,44% | US$1.307.385 | US$44.868,92 | 5.739.235.943 XL1 |
| 1816 |  Creo Engine CREO | US$0,001889 | 4,54% | 219,98% | US$1.301.527 | US$172.418 | 688.886.709 CREO |
| 1817 |  EVDC Network EVDC | US$0,00002060 | 1,65% | 3,17% | US$1.302.310 | US$142.917 | 63.230.072.625 EVDC |
| 1818 |  TOKPIE TKP | US$0,04527 | 0,00% | 3,99% | US$1.299.853 | - | 28.714.064 TKP |
| 1819 |  老子 老子 | US$0,001261 | 18,73% | 40,22% | US$1.261.333 | US$1.722.755 | 1.000.000.000 老子 |
| 1820 |  Mastercard Tokenized Stock (Ondo) MAon | US$577,75 | 1,37% | -0,34% | US$1.295.772 | US$1.613.352 | 2.243 MAon |
| 1821 |  Tenset 10SET | US$0,009232 | 2,41% | -4,40% | US$1.290.433 | US$23.252,81 | 139.773.555 10SET |
| 1822 |  Kwenta KWENTA | US$2,99 | 3,68% | 2,66% | US$1.292.865 | - | 431.809 KWENTA |
| 1823 |  Argentine Football Association Fan Token ARG | US$0,06875 | -0,04% | -7,93% | US$1.292.400 | US$446.408 | 18.797.467 ARG |
| 1824 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$223,81 | 3,79% | 3,87% | US$1.301.768 | US$484.444 | 5.816 TTWO |
| 1825 |  Luxxcoin LUX | US$0,0005640 | 41,05% | 11,96% | US$1.291.081 | US$7,60 | 2.289.278.193 LUX |
| 1826 |  Boeing Tokenized Stock (Ondo) BAon | US$210,35 | -0,11% | -0,83% | US$1.287.508 | US$1.000.706 | 6.121 BAon |
| 1827 |  Gamestop tokenized stock (xStock) GMEX | US$21,65 | 0,90% | 7,87% | US$1.286.217 | US$410.849 | 59.400 GMEX |
| 1828 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$83,46 | -5,95% | -6,79% | US$1.284.264 | US$2.510.368 | 15.388 CRWVon |
| 1829 |  Coinweb CWEB | US$0,0005145 | -0,61% | -3,42% | US$1.284.144 | US$117,99 | 2.495.813.915 CWEB |
| 1830 |  DoorDash Tokenized Stock (Ondo) DASHon | US$270,43 | -0,04% | -64,53% | US$1.278.094 | US$145.633 | 4.726 DASHon |
| 1831 |  QCAD QCAD | US$0,7196 | -0,21% | -0,65% | US$1.275.887 | US$130,97 | 1.773.051 QCAD |
| 1832 |  Dejitaru Tsuka TSUKA | US$0,001275 | 6,29% | 11,32% | US$1.274.861 | US$7.505,17 | 1.000.000.000 TSUKA |
| 1833 |  XELIS XEL | US$0,2116 | -4,34% | -20,43% | US$1.267.803 | US$8.841,44 | 5.992.120 XEL |
| 1834 |  DerivaDAO DDX | US$0,04870 | -24,02% | -0,10% | US$1.270.702 | US$4,92 | 26.094.664 DDX |
| 1835 |  GOAT Network GOATED | US$0,009579 | -3,08% | 8,71% | US$1.265.514 | US$423.274 | 132.113.381 GOATED |
| 1836 |  JD.com Tokenized Stock (Ondo) JDon | US$28,36 | 0,90% | -3,57% | US$1.272.822 | US$660.904 | 44.884 JDon |
| 1837 |  Fuse FUSE | US$0,005730 | 12,12% | 38,27% | US$1.259.870 | US$78.756,69 | 219.882.167 FUSE |
| 1838 |  QuStream QST | US$0,001437 | 26,91% | 13,09% | US$1.259.463 | US$15.227,65 | 876.656.301 QST |
| 1839 |  Wall Street Pepe WEPE | US$0,000006280 | 0,87% | -0,64% | US$1.256.160 | US$25.659,66 | 200.000.000.000 WEPE |
| 1840 |  SHPING SHPING | US$0,0005487 | 1,74% | -0,91% | US$1.254.687 | US$142.024 | 2.286.791.464 SHPING |
| 1841 |  Unagi Token UNA | US$0,001611 | 78,71% | 338,90% | US$1.249.597 | US$1.453,38 | 775.725.274 UNA |
| 1842 |  Ai Xovia AIX | US$0,3434 | -20,48% | -53,72% | US$1.244.345 | US$220.232 | 3.623.555 AIX |
| 1843 |  ADAMANT Messenger ADM | US$0,01128 | -1,71% | -14,47% | US$1.244.607 | US$21.402,00 | 110.370.831 ADM |
| 1844 |  GameFi.org GAFI | US$0,08294 | 1,12% | 1,88% | US$1.240.301 | US$184,94 | 14.954.970 GAFI |
| 1845 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$57,07 | -0,85% | -5,51% | US$1.240.517 | US$103.741 | 21.737 SLVx |
| 1846 |  Mame Inu MAME | US$0,001377 | 3,39% | -38,98% | US$1.236.323 | US$558.458 | 897.961.650 MAME |
| 1847 |  The White Whale WHITEWHALE | US$0,001232 | 1,99% | -18,94% | US$1.231.477 | US$150.955 | 999.822.578 WHITEWHALE |
| 1848 |  SLIMEX SLX | US$0,0007126 | 0,08% | -2,32% | US$1.234.984 | US$13.596,02 | 1.733.000.000 SLX |
| 1849 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$391,93 | 4,33% | -2,89% | US$1.233.992 | US$1.056.171 | 3.149 UNHon |
| 1850 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.