Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  michi (SOL) $MICHI | US$0,002939 | -2,64% | -11,77% | US$797.443 | US$28.683,49 | 271.344.684 $MICHI |
| 2052 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$69,35 | -1,63% | -4,09% | US$798.019 | US$142.842 | 11.507 rTQQQ |
| 2053 |  Cocoro (officialcocoro.com) COCORO | US$0,0009995 | -2,12% | -14,43% | US$796.879 | US$10.282,33 | 797.250.000 COCORO |
| 2054 |  GAL (migrated to Gravity - G) GAL | US$0,3173 | 0,87% | -3,55% | US$795.057 | - | 2.505.733 GAL |
| 2055 |  Fair and Free FAIR3 | US$0,0008516 | -46,15% | 16,04% | US$796.889 | US$13.497,35 | 935.814.213 FAIR3 |
| 2056 |  Aerobud AEROBUD | US$0,0008184 | 6,27% | 10,14% | US$793.868 | US$3.951,07 | 970.000.000 AEROBUD |
| 2057 |  Clore.ai CLORE | US$0,001246 | 0,32% | -11,26% | US$792.401 | US$87.081,94 | 635.715.821 CLORE |
| 2058 |  Obol OBOL | US$0,002448 | -0,73% | -0,25% | US$791.812 | US$133.416 | 323.487.181 OBOL |
| 2059 |  Tea Protocol TEA | US$0,00004146 | 1,48% | 6,77% | US$791.841 | US$3.334.762 | 19.099.755.570 TEA |
| 2060 |  zKML ZKML | US$0,008195 | 1,10% | -2,44% | US$790.805 | US$1.759,43 | 96.501.264 ZKML |
| 2061 |  Housecoin HOUSE | US$0,0007927 | 2,64% | -16,89% | US$791.575 | US$41.830,94 | 998.582.023 HOUSE |
| 2062 |  Nietzschean Penguin PENGUIN | US$0,0007849 | 3,33% | -1,75% | US$784.860 | US$707.395 | 999.901.843 PENGUIN |
| 2063 |  BunkerCoin BUNKER | US$0,0007848 | 2,25% | 3,85% | US$784.824 | - | 1.000.000.000 BUNKER |
| 2064 |  hehe HEHE | US$0,0009316 | -3,09% | -8,71% | US$783.141 | US$9.486,69 | 840.606.180 HEHE |
| 2065 |  Turbos Finance TURBOS | US$0,0001180 | 0,16% | 7,98% | US$780.863 | US$25.542,07 | 6.620.000.000 TURBOS |
| 2066 |  Exactly Protocol EXA | US$0,1461 | -1,62% | -5,69% | US$783.853 | US$2.282,01 | 5.364.716 EXA |
| 2067 |  Bitcoin Atom BCA | US$0,04234 | -1,22% | 7,15% | US$779.909 | - | 18.418.931 BCA |
| 2068 |  Astera Labs Tokenized bStocks ALABB | US$259,03 | -5,12% | -16,51% | US$779.448 | US$1.765.478 | 3.009 ALABB |
| 2069 |  PLAYA3ULL GAMES 3ULL | US$0,00005355 | 3,18% | 21,47% | US$775.714 | US$11.481,34 | 14.486.663.082 3ULL |
| 2070 |  Reddit Tokenized Stock (Ondo) RDDTon | US$161,76 | 2,78% | 4,24% | US$774.912 | US$621.539 | 4.791 RDDTon |
| 2071 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$37,07 | -3,91% | -0,10% | US$776.605 | - | 20.948 SMCIx |
| 2072 |  World is Flat WIF | US$0,0007664 | 12,78% | -8,02% | US$766.420 | US$57.053,91 | 1.000.000.000 WIF |
| 2073 |  Amazon Tokenized Stock (Reality) rAMZN | US$253,57 | -0,47% | -1,72% | US$762.063 | US$86.644,64 | 3.005 rAMZN |
| 2074 |  Shina Inu SHI | US$0,00000006000 | 0,31% | -9,08% | US$759.429 | US$709,60 | 12.215.422.502.184 SHI |
| 2075 |  币安Holder BNBHOLDER | US$0,0007610 | -6,13% | -12,47% | US$761.043 | US$482.640 | 1.000.000.000 BNBHOLDER |
| 2076 |  Dell Tokenized bStocks DELLB | US$537,86 | -2,02% | 2,56% | US$758.773 | US$1.335.207 | 1.411 DELLB |
| 2077 |  Creditlink CDL | US$0,003679 | -1,56% | -5,80% | US$752.660 | US$44.037,41 | 204.595.405 CDL |
| 2078 |  Blocksquare Token BST | US$0,01224 | -1,76% | -12,60% | US$752.289 | US$41.717,94 | 61.474.324 BST |
| 2079 |  TartSwap TART | US$0,0002159 | 5,90% | -6,71% | US$752.809 | US$30.674,94 | 3.486.361.013 TART |
| 2080 |  Hydra HYDRA | US$0,02481 | 0,00% | 1,00% | US$745.949 | - | 30.062.355 HYDRA |
| 2081 |  Stride STRD | US$0,01844 | 0,64% | 14,98% | US$745.938 | US$89,14 | 40.452.956 STRD |
| 2082 |  ASML tokenized stock (xStock) ASMLx | US$1.588,13 | -5,23% | -8,30% | US$742.971 | US$126.513 | 468 ASMLx |
| 2083 |  Luckycoin LKY | US$0,03880 | -31,69% | -46,50% | US$745.050 | US$5.243,42 | 19.204.751 LKY |
| 2084 |  Radiant Capital RDNT | US$0,0005184 | 1,21% | -0,23% | US$744.919 | US$9.684,86 | 1.436.925.281 RDNT |
| 2085 |  Shrapnel SHRAP | US$0,0002546 | -6,39% | -29,55% | US$739.370 | - | 2.903.961.292 SHRAP |
| 2086 |  Intuit Tokenized Stock (Ondo) INTUon | US$341,05 | 5,24% | 2,08% | US$756.954 | US$621.151 | 2.219 INTUon |
| 2087 |  SMARDEX USDN USDN | US$1,00 | -0,80% | -0,74% | US$739.351 | US$5.018,50 | 736.402 USDN |
| 2088 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,87 | 1,18% | 1,48% | US$740.956 | US$434.849 | 20.097 ENPHon |
| 2089 |  MAGA (maga-hat.vip) MAGA | US$0,000001890 | 1,70% | 0,98% | US$736.256 | - | 390.258.895.840 MAGA |
| 2090 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$59,96 | 0,16% | -4,25% | US$733.565 | US$60.484,23 | 12.235 ASTSx |
| 2091 |  IMGN Labs IMGN | US$0,0008591 | -3,37% | 33,19% | US$730.662 | US$45,29 | 850.521.771 IMGN |
| 2092 |  Cisco tokenized stock (xStock) CSCOX | US$112,72 | 2,84% | 4,07% | US$728.131 | US$64.103,35 | 6.460 CSCOX |
| 2093 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$538,60 | -6,05% | 2,41% | US$728.210 | US$2.434.903 | 1.352 DELLon |
| 2094 |  Punkvism PVT | US$0,0002332 | -0,22% | -7,14% | US$723.916 | US$282.783 | 3.104.198.454 PVT |
| 2095 |  Vertical AI VERTAI | US$0,007243 | 5,44% | -12,17% | US$724.307 | US$1.924,46 | 100.000.000 VERTAI |
| 2096 |  Venus BCH vBCH | US$4,69 | 1,10% | -13,70% | US$724.431 | - | 154.392 vBCH |
| 2097 |  Piggycell PIGGY | US$0,01305 | 0,27% | -3,19% | US$723.221 | US$27.822,69 | 55.407.104 PIGGY |
| 2098 |  SOLVEX NETWORK SOLVEX | US$0,01827 | -2,24% | -1,21% | US$721.794 | US$13.964,21 | 39.499.914 SOLVEX |
| 2099 |  Seraph SERAPH | US$0,002265 | 0,75% | -1,78% | US$721.461 | - | 318.540.892 SERAPH |
| 2100 |  Roblox Tokenized Stock (Robinhood) RBLX | US$50,90 | 12,39% | 19,56% | US$721.997 | US$1.339.593 | 14.185 RBLX |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.