Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  OpenGPU OGPU | US$0,03014 | 0,30% | 1,72% | US$591.913 | US$66.765,80 | 19.639.105 OGPU |
| 2202 |  Salesforce tokenized stock (xStock) CRMX | US$249,90 | 1,46% | -3,29% | US$591.638 | US$34.784,25 | 2.367 CRMX |
| 2203 |  Radiant RXD | US$0,00003717 | -3,84% | 83,61% | US$591.068 | - | 15.900.130.388 RXD |
| 2204 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$426,86 | -2,10% | -6,89% | US$588.348 | US$90.701,04 | 1.378 AMATx |
| 2205 |  GOUT GOUT | US$0,000006780 | -0,37% | -6,05% | US$586.485 | US$1.062,67 | 86.444.598.179 GOUT |
| 2206 |  Blockasset BLOCK | US$0,001876 | 12,98% | 3,64% | US$585.807 | US$383,47 | 312.236.396 BLOCK |
| 2207 |  LayerX LX | US$0,00005851 | 2,86% | -5,96% | US$585.079 | - | 10.000.000.000 LX |
| 2208 |  Western Digital tokenized stock (xStock) WDCx | US$430,96 | 0,03% | -8,35% | US$585.574 | US$177.611 | 1.359 WDCx |
| 2209 |  X-PASS XPASS | US$0,002339 | 57,49% | -37,06% | US$584.218 | US$22.024,07 | 249.800.000 XPASS |
| 2210 |  Block (blockstreet.xyz) BLOCK | US$0,001267 | 3,27% | -10,18% | US$582.656 | US$142.728 | 460.000.000 BLOCK |
| 2211 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2212 |  myDID SYL | US$0,00007531 | 1,81% | -4,89% | US$582.024 | US$51.564,57 | 7.728.437.007 SYL |
| 2213 |  META FINANCIAL AI MEFAI | US$0,001001 | 5,58% | -5,90% | US$578.864 | US$55.853,37 | 578.177.633 MEFAI |
| 2214 |  Brett (ETH) BRETT | US$0,008404 | 1,66% | -28,77% | US$583.375 | US$13.325,39 | 69.420.000 BRETT |
| 2215 |  Flixxo FLIXX | US$0,006903 | -24,02% | -0,10% | US$582.075 | US$0,01000 | 84.323.675 FLIXX |
| 2216 |  Swash SWASH | US$0,0005809 | -0,32% | 9,23% | US$578.001 | US$644,63 | 994.960.022 SWASH |
| 2217 |  Packet PKT | US$0,0001357 | 0,13% | -2,77% | US$576.280 | - | 4.245.392.097 PKT |
| 2218 |  PsyopAnime PSYOPANIME | US$0,0005792 | -0,32% | -32,83% | US$579.156 | US$56.136,17 | 999.984.906 PSYOPANIME |
| 2219 |  Viction VIC | US$0,004436 | -7,62% | -27,04% | US$568.283 | US$128.822 | 128.098.780 VIC |
| 2220 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$66,13 | 0,73% | 2,63% | US$572.008 | US$1.196,01 | 8.650 XLEX |
| 2221 |  Boss Token BOSS | - | 1,52% | -1,45% | US$571.222 | - | 394.612.475.487.303 BOSS |
| 2222 |  TTcoin Network TC | US$0,0001154 | -0,74% | -3,57% | US$567.513 | US$166.054 | 4.918.587.317 TC |
| 2223 |  Trog TROG | US$0,000001340 | 3,36% | 7,49% | US$565.749 | - | 420.690.000.000 TROG |
| 2224 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$39,72 | -0,95% | 3,95% | US$565.411 | US$738.960 | 14.234 SQQQB |
| 2225 |  Palantir Tokenized Stock (Reality) rPLTR | US$172,89 | 4,19% | -2,28% | US$561.842 | US$38.479,57 | 3.250 rPLTR |
| 2226 |  Coherent Tokenized Stock (Reality) rCOHR | US$270,46 | -8,78% | -6,00% | US$558.833 | US$301.707 | 2.066 rCOHR |
| 2227 |  Fric FRIC | US$0,0005589 | 3,70% | -27,26% | US$558.914 | - | 999.992.771 FRIC |
| 2228 |  TenUp TUP | US$0,005299 | 5,39% | 6,22% | US$558.372 | US$7.088,01 | 105.371.800 TUP |
| 2229 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,20 | 4,95% | -2,23% | US$557.659 | US$783,68 | 174.214 TONXX |
| 2230 |  BABB BAX | US$0,000006910 | -0,87% | 0,10% | US$557.001 | US$56.471,18 | 80.651.343.081 BAX |
| 2231 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$427,88 | -6,60% | -6,31% | US$548.786 | US$2.223.177 | 1.283 AMATon |
| 2232 |  Sentio ST | US$0,009860 | -9,14% | -9,55% | US$552.143 | US$98.246,77 | 56.000.000 ST |
| 2233 |  Atomic Wallet Coin AWC | US$0,05200 | -1,06% | -11,52% | US$551.391 | US$1.036,42 | 10.603.659 AWC |
| 2234 |  RingDAO RING | US$0,0003227 | 1,25% | 1,37% | US$551.142 | US$11,30 | 1.708.107.004 RING |
| 2235 |  Goldman Sachs Tokenized bStocks GSB | US$987,97 | -3,41% | -4,85% | US$550.687 | US$768.462 | 557 GSB |
| 2236 |  Ternoa CAPS | US$0,0004168 | 7,09% | 10,92% | US$536.442 | US$35.132,14 | 1.287.030.207 CAPS |
| 2237 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,97% | -8,99% | US$549.971 | US$1.345,61 | 469.000.000.000.000 PEPE2.0 |
| 2238 |  HODL HODL | US$0,00006121 | -6,16% | -29,72% | US$548.140 | - | 8.954.406.772 HODL |
| 2239 |  SHIBA INU SHIB | - | 7,79% | -4,07% | US$548.012 | US$1.778,13 | 674.075.046.913.371 SHIB |
| 2240 |  KRWQ KRWQ | US$0,0007006 | 0,34% | 0,44% | US$546.908 | US$27.856,20 | 780.683.266 KRWQ |
| 2241 |  BullDogito BDOGITO | US$0,001718 | 1,28% | 4,95% | US$545.836 | US$354,01 | 317.721.483 BDOGITO |
| 2242 |  Petro Penguins PENGO | US$0,0005455 | 5,72% | -33,64% | US$545.449 | US$24.109,58 | 999.994.907 PENGO |
| 2243 |  Reality Metaverse RMV | US$0,002167 | -16,15% | -0,74% | US$541.529 | US$90.615,31 | 249.893.123 RMV |
| 2244 |  Bad Idea AI BAD | - | 2,86% | -8,39% | US$540.454 | - | 618.733.566.904.579 BAD |
| 2245 |  Aark AARK | US$0,0008759 | -14,47% | 17,64% | US$546.644 | US$1.183,86 | 624.083.276 AARK |
| 2246 |  Bitcoin Bam BTCBAM | US$0,05222 | -0,05% | -2,88% | US$536.660 | US$29.025,93 | 10.276.739 BTCBAM |
| 2247 |  New XAI gork gork | US$0,0005383 | -0,02% | -6,68% | US$538.307 | US$1.672.064 | 999.993.896 gork |
| 2248 |  Sigma.Money SIGMA | US$0,003700 | 0,08% | -1,32% | US$536.519 | US$39,98 | 145.000.000 SIGMA |
| 2249 |  Salesforce Tokenized bStocks CRMB | US$258,33 | 5,43% | 0,00% | US$535.656 | US$138.875 | 2.074 CRMB |
| 2250 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$878,19 | -8,03% | -7,27% | US$534.527 | US$397.762 | 609 GEVon |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.