Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Amazon Tokenized Stock (Robinhood) AMZN | US$253,23 | -0,15% | -1,70% | US$3.330.041 | US$2.145.852 | 13.150 AMZN |
| 1402 |  Rayls RLS | US$0,002224 | -2,91% | 6,25% | US$3.335.912 | US$999.932 | 1.500.000.000 RLS |
| 1403 |  XBorg XBG | US$0,01398 | 1,05% | -9,30% | US$3.337.073 | US$6.303,19 | 238.673.278 XBG |
| 1404 |  CoinEx Token CET | US$0,004700 | -3,98% | -43,16% | US$3.330.479 | US$113.258 | 708.633.582 CET |
| 1405 |  Avalon Labs (AVL) AVL | US$0,02041 | 1,02% | -1,97% | US$3.300.065 | US$1.051.203 | 161.683.998 AVL |
| 1406 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$240,89 | -7,30% | -5,93% | US$3.324.777 | US$1.982.406 | 13.802 ARMon |
| 1407 |  Dingocoin DINGO | US$0,00002858 | -6,56% | -17,08% | US$3.290.785 | US$44.994,58 | 115.122.948.752 DINGO |
| 1408 |  PIBBLE PIB | US$0,0001111 | 1,21% | 6,11% | US$3.294.046 | US$13.759,19 | 29.648.500.893 PIB |
| 1409 |  Neon EVM NEON | US$0,01354 | 0,33% | -4,30% | US$3.242.828 | US$85.585,05 | 239.465.527 NEON |
| 1410 |  Ramses RAM | US$0,05112 | -3,29% | -21,38% | US$3.287.967 | US$47.537,55 | 64.319.821 RAM |
| 1411 |  Secret SCRT | US$0,009009 | 3,59% | 17,41% | US$3.281.243 | US$1.303.968 | 364.233.014 SCRT |
| 1412 |  Lava Network LAVA | US$0,01239 | -14,76% | -38,18% | US$3.277.583 | US$1.407.264 | 264.506.471 LAVA |
| 1413 |  GmeStop GME | US$0,0004762 | 1,74% | 4,61% | US$3.278.865 | US$778.648 | 6.885.214.218 GME |
| 1414 |  Djed DJED | US$0,9943 | -0,31% | -0,80% | US$3.274.784 | US$5.962,66 | 3.293.404 DJED |
| 1415 |  WOM Protocol WOM | US$0,01694 | -0,41% | 48,76% | US$3.269.822 | - | 193.000.000 WOM |
| 1416 |  Inflation Hedging Coin IHC | US$0,00002733 | 0,29% | -2,51% | US$3.269.868 | US$432,09 | 119.642.987.723 IHC |
| 1417 |  VK Token VK | US$0,0002990 | -30,87% | -9,29% | US$3.258.442 | - | 10.898.258.847 VK |
| 1418 |  PlatON LAT | US$0,0004660 | -1,90% | -17,33% | US$3.256.297 | US$1.032.257 | 6.987.174.402 LAT |
| 1419 |  Vultisig VULT | US$0,05010 | 0,46% | 12,76% | US$3.256.917 | US$13,21 | 65.011.840 VULT |
| 1420 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.704,59 | 3,82% | 12,08% | US$3.242.149 | US$1.035.856 | 1.902 OPENAI |
| 1421 |  Major MAJOR | US$0,03957 | 0,76% | -4,84% | US$3.298.135 | US$845.291 | 83.349.868 MAJOR |
| 1422 |  Shadow Token SHDW | US$0,01925 | -0,60% | -3,64% | US$3.254.371 | US$3.588,92 | 169.053.547 SHDW |
| 1423 |  MORI COIN MORI | US$0,004029 | -2,99% | -13,76% | US$3.223.296 | US$1.113.520 | 800.007.985 MORI |
| 1424 |  fanC FANC | US$0,001727 | 15,27% | 138,18% | US$3.336.838 | US$878.953 | 1.932.347.821 FANC |
| 1425 |  Coinbase Tokenized Stock (Reality) rCOIN | US$187,67 | 8,22% | 1,53% | US$3.201.841 | US$377.947 | 17.061 rCOIN |
| 1426 |  Coherent Tokenized bStocks COHRB | US$270,51 | -5,84% | -6,12% | US$3.206.190 | US$1.607.085 | 11.852 COHRB |
| 1427 |  Suku SUKU | US$0,004703 | 0,11% | -1,69% | US$3.189.020 | US$71.998,03 | 678.046.293 SUKU |
| 1428 |  Pundi AI PUNDIAI | US$0,4521 | 0,23% | -6,18% | US$3.190.680 | US$3.269,50 | 7.057.612 PUNDIAI |
| 1429 |  Marina Protocol BAY | US$0,01593 | 0,16% | -11,46% | US$3.185.940 | US$457.304 | 200.000.000 BAY |
| 1430 |  ALTSEASON ALTSZN | US$0,003173 | 2,25% | -3,92% | US$3.173.159 | US$1.769.054 | 999.965.875 ALTSZN |
| 1431 |  Giant Mammoth GMMT | US$0,001518 | -3,33% | -2,99% | US$3.187.061 | US$50.410,80 | 2.100.000.000 GMMT |
| 1432 |  SolCex SOLCEX | US$0,004066 | -3,58% | 12,68% | US$3.171.650 | US$39.729,23 | 780.000.000 SOLCEX |
| 1433 |  Nine Chronicles WNCG | US$0,004274 | 0,42% | -2,29% | US$3.162.499 | US$31.842,03 | 739.948.439 WNCG |
| 1434 |  Boson Protocol BOSON | US$0,01869 | -0,91% | -7,00% | US$3.185.974 | US$37.251,25 | 170.463.495 BOSON |
| 1435 |  Book of Ethereum BOOE | US$0,03275 | 5,48% | 2,55% | US$3.149.967 | US$8.520,68 | 96.191.009 BOOE |
| 1436 |  FEED EVERY GORILLA FEG | US$0,00003629 | 5,65% | -1,36% | US$3.148.096 | US$193.560 | 86.755.467.868 FEG |
| 1437 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$28,57 | -0,70% | -19,82% | US$3.137.603 | US$2.532.869 | 109.840 MUUB |
| 1438 |  Ski Mask Dog SKI | US$0,003152 | -0,61% | -0,57% | US$3.118.301 | US$22.331,69 | 989.397.047 SKI |
| 1439 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.598,73 | -6,60% | -7,09% | US$3.125.586 | US$2.988.323 | 1.955 ASMLon |
| 1440 |  World3 WAI | US$0,009101 | -0,56% | 9,17% | US$3.123.271 | US$71.598,88 | 343.197.380 WAI |
| 1441 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$172,84 | 4,54% | -3,07% | US$3.112.480 | US$3.840.828 | 18.008 PLTRon |
| 1442 |  Oracle tokenized stock (xStock) ORCLX | US$144,26 | -1,80% | -11,33% | US$3.104.883 | US$857.791 | 21.523 ORCLX |
| 1443 |  AIVille Governance Token AIV | US$0,001125 | 21,66% | 73,57% | US$3.125.081 | US$1.566,77 | 2.777.160.000 AIV |
| 1444 |  Sport.Fun FUN | US$0,01732 | -1,04% | -16,55% | US$3.083.521 | US$340.342 | 178.000.000 FUN |
| 1445 |  Arrow Finance ARROW | US$0,3423 | -4,91% | -17,74% | US$3.080.261 | US$1.076.876 | 9.000.000 ARROW |
| 1446 |  VitaDAO VITA | US$0,2134 | 3,37% | 0,35% | US$3.077.202 | US$3.201,84 | 14.419.684 VITA |
| 1447 |  EarthMeta EMT | US$0,002248 | 4,48% | 2,63% | US$3.231.747 | US$30.450,23 | 1.437.539.667 EMT |
| 1448 |  ZenChain ZTC | US$0,0005468 | -0,03% | -0,62% | US$3.048.225 | US$170.866 | 5.574.983.473 ZTC |
| 1449 |  Scamcoin SCAM | US$0,003047 | 23,04% | 18,44% | US$3.047.318 | US$135.311 | 999.955.056 SCAM |
| 1450 |  IREN Tokenized Stock (Ondo) IRENon | US$43,25 | -1,84% | -1,93% | US$3.037.618 | US$5.706.703 | 70.235 IRENon |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.