Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gods Unchained GODS | US$0,02142 | 4,51% | 5,56% | US$9.524.528 | US$258.847 | 444.652.770 GODS |
| 952 |  IAGON IAG | US$0,01960 | -0,86% | -6,75% | US$9.546.300 | US$317.031 | 486.940.971 IAG |
| 953 |  Wirex Token WXT | US$0,0009459 | 1,31% | 0,83% | US$9.458.880 | US$281.788 | 10.000.000.000 WXT |
| 954 |  Bella Protocol BEL | US$0,1186 | -0,21% | -2,75% | US$9.484.447 | US$2.075.494 | 80.000.000 BEL |
| 955 |  Kishu Inu KISHU | - | 3,54% | -6,54% | US$9.446.811 | US$75.619,69 | 93.136.097.121.133.936 KISHU |
| 956 |  ANDY (ETH) ANDY | US$0,000009450 | 1,18% | 10,59% | US$9.450.769 | US$433,97 | 1.000.000.000.000 ANDY |
| 957 |  BENQI QI | US$0,001309 | 0,93% | 4,15% | US$9.427.735 | US$624.078 | 7.200.000.000 QI |
| 958 |  Manifesting (manifesting.meme) MANIFEST | US$0,01038 | -1,69% | -27,19% | US$9.345.891 | US$795.870 | 899.999.732 MANIFEST |
| 959 |  Dymension DYM | US$0,01453 | -0,47% | -4,11% | US$9.427.728 | US$2.423.416 | 648.896.114 DYM |
| 960 |  Heima HEI | US$0,1154 | 2,58% | -15,79% | US$9.399.980 | US$3.462.418 | 81.475.313 HEI |
| 961 |  MEET48 IDOL | US$0,008978 | -1,07% | -27,63% | US$9.394.402 | US$1.999.866 | 1.046.400.000 IDOL |
| 962 |  Toko Token TKO | US$0,05119 | 0,12% | -1,55% | US$9.241.105 | US$724.672 | 180.525.616 TKO |
| 963 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$485,90 | -1,08% | -1,53% | US$9.219.533 | US$1.155,82 | 18.974 IWFon |
| 964 |  Klickl Token KLK | US$0,09109 | -0,94% | -5,78% | US$9.109.443 | - | 100.000.000 KLK |
| 965 |  KONET KONET | US$0,01894 | -4,10% | -6,06% | US$8.927.431 | US$1.555.720 | 471.273.032 KONET |
| 966 |  Boba Network BOBA | US$0,01837 | -0,54% | -8,11% | US$9.067.525 | US$2.505.838 | 493.580.902 BOBA |
| 967 |  Act I : The AI Prophecy ACT | US$0,009541 | 1,29% | -12,78% | US$9.047.595 | US$27.048.552 | 948.238.873 ACT |
| 968 |  MUX Protocol MCB | US$2,37 | 0,62% | 21,51% | US$9.049.980 | - | 3.821.523 MCB |
| 969 |  Moss Coin MOC | US$0,02022 | -1,07% | 11,04% | US$9.108.875 | US$1.196.497 | 450.489.688 MOC |
| 970 |  GUNZ GUN | US$0,002663 | -1,43% | -12,38% | US$8.999.827 | US$2.865.817 | 3.379.669.755 GUN |
| 971 |  Tradoor TRADOOR | US$0,6272 | -1,43% | -1,76% | US$9.000.230 | US$2.132.648 | 14.349.000 TRADOOR |
| 972 |  MyShell SHELL | US$0,02037 | -0,98% | -10,89% | US$8.992.599 | US$3.228.230 | 441.555.556 SHELL |
| 973 |  GeorgePlaysClashRoyale CLASH | US$0,008987 | 3,99% | -11,45% | US$8.984.169 | US$702.491 | 999.687.456 CLASH |
| 974 |  WazirX WRX | US$0,02335 | 1,76% | 0,40% | US$8.917.934 | US$17.289,41 | 381.856.872 WRX |
| 975 |  Coinbase Tokenized Stock (Ondo) COINon | US$187,72 | 8,45% | 1,36% | US$9.003.072 | US$3.437.373 | 47.960 COINon |
| 976 |  xU3O8 XU3O8 | US$5,61 | -0,32% | 0,32% | US$8.975.455 | US$862.961 | 1.600.000 XU3O8 |
| 977 |  OLAXBT AIO | US$0,03872 | 10,38% | -20,63% | US$8.916.044 | US$1.004.435 | 230.250.000 AIO |
| 978 |  Yooldo ESPORTS | US$0,009943 | 2,25% | -30,33% | US$8.948.457 | US$1.515.356 | 899.989.850 ESPORTS |
| 979 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,37 | 0,49% | 0,12% | US$8.907.861 | US$30.475,49 | 87.019 SGOVon |
| 980 |  Ambire Wallet WALLET | US$0,01227 | 1,85% | 2,26% | US$8.890.218 | US$6.340,72 | 724.279.715 WALLET |
| 981 |  Everlyn AI LYN | US$0,03478 | -0,58% | -2,23% | US$8.891.740 | US$514.015 | 255.638.570 LYN |
| 982 |  KAIO KAIO | US$0,01305 | -0,56% | -12,15% | US$8.890.024 | US$579.513 | 681.250.000 KAIO |
| 983 |  Creta World CRETA | US$0,002957 | 0,43% | -1,99% | US$8.881.389 | US$83.417,33 | 3.003.910.413 CRETA |
| 984 |  MWX Token MWXT | US$0,05288 | -0,07% | -1,78% | US$8.875.825 | US$154.914 | 167.846.888 MWXT |
| 985 |  THENA THE | US$0,06634 | -0,26% | -8,55% | US$8.842.576 | US$51.728.236 | 133.283.309 THE |
| 986 |  Caldera ERA | US$0,05955 | 1,94% | -2,16% | US$8.843.696 | US$4.866.920 | 148.500.000 ERA |
| 987 |  StakeStone STO | US$0,03908 | 1,13% | -6,77% | US$8.806.545 | US$2.407.013 | 225.333.333 STO |
| 988 |  EVAA Protocol EVAA | US$0,4941 | 2,74% | -20,10% | US$8.821.728 | US$1.477.609 | 17.854.338 EVAA |
| 989 |  heyAura ADX | US$0,05923 | -0,13% | -2,38% | US$8.759.607 | US$1.750.226 | 147.900.000 ADX |
| 990 |  ShareX SHARE | US$0,4840 | -1,54% | 12,96% | US$8.711.665 | US$844.156 | 18.000.000 SHARE |
| 991 |  Micron Tokenized Stock (Reality) rMU | US$931,36 | -0,19% | -8,50% | US$8.697.773 | US$1.279.448 | 9.339 rMU |
| 992 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$178,94 | -2,51% | -6,20% | US$8.631.748 | US$3.159.860 | 48.239 EWYB |
| 993 |  USDM USDM | US$0,9970 | -0,43% | -0,56% | US$8.650.847 | US$89.779,54 | 8.676.926 USDM |
| 994 |  Energy Web Token EWT | US$0,2877 | -1,28% | -0,61% | US$8.649.956 | US$229.429 | 30.062.138 EWT |
| 995 |  Apple Tokenized Stock (Ondo) AAPLon | US$333,29 | 0,16% | 3,84% | US$8.648.708 | US$3.610.307 | 25.949 AAPLon |
| 996 |  Mango Network MGO | US$0,005392 | -0,91% | -11,19% | US$8.642.907 | US$690.402 | 1.602.963.061 MGO |
| 997 |  Stader SD | US$0,1174 | 4,64% | -3,21% | US$8.375.848 | US$531.345 | 71.354.916 SD |
| 998 |  Squid QUID | US$0,06036 | -0,95% | -11,01% | US$8.640.396 | US$3.452.074 | 143.157.197 QUID |
| 999 |  X Empire X | US$0,00001246 | -3,86% | 0,09% | US$8.595.517 | US$42.589,86 | 690.000.000.000 X |
| 1000 |  Dexsport DESU | US$0,01431 | 0,18% | -4,29% | US$8.585.371 | US$20.438,32 | 600.000.000 DESU |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.