Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Young YNG | US$0,6039 | 0,40% | -1,33% | US$16.305.637 | US$19.551,84 | 27.000.000 YNG |
| 752 |  Mira MIRA | US$0,04784 | 1,82% | -0,20% | US$16.119.568 | US$3.345.971 | 336.930.632 MIRA |
| 753 |  Goatseus Maximus GOAT | US$0,01629 | 1,61% | 1,32% | US$16.290.735 | US$2.258.045 | 999.978.967 GOAT |
| 754 |  Adventure Gold AGLD | US$0,1756 | -2,29% | 1,76% | US$16.296.551 | US$9.106.684 | 92.830.001 AGLD |
| 755 |  Goldgr GOLDGR | US$137,97 | -0,97% | -2,74% | US$16.234.082 | US$2.976,63 | 117.663 GOLDGR |
| 756 |  Tesla Tokenized Stock (Ondo) TSLAon | US$359,88 | -0,74% | 1,27% | US$16.213.429 | US$4.872.126 | 45.052 TSLAon |
| 757 |  Hemi HEMI | US$0,006428 | 3,58% | -29,48% | US$16.127.992 | US$27.252.527 | 2.509.193.066 HEMI |
| 758 |  Aura AURA | US$0,01670 | 11,62% | -11,22% | US$16.087.878 | US$706.782 | 963.288.620 AURA |
| 759 |  Tokamak Network TOKAMAK | US$0,3692 | -3,50% | 12,96% | US$16.186.033 | US$4.004.827 | 43.841.454 TOKAMAK |
| 760 |  Spell Token SPELL | US$0,00008218 | 0,21% | -3,99% | US$16.044.626 | US$1.283.349 | 195.242.298.523 SPELL |
| 761 |  Araracoin ARARA | US$0,0004426 | 0,05% | -0,15% | US$16.045.133 | US$14.258,54 | 36.250.000.000 ARARA |
| 762 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$221,28 | -3,24% | -1,42% | US$16.044.590 | US$4.831.120 | 72.508 MRVLon |
| 763 |  The Interfold FOLD | US$0,04861 | -0,63% | -12,83% | US$15.980.016 | US$2.613.319 | 328.723.354 FOLD |
| 764 |  Portal PORTAL | US$0,01808 | -4,16% | 6,36% | US$15.796.120 | US$13.513.905 | 873.791.795 PORTAL |
| 765 |  Umia UMIA | US$0,6525 | -5,67% | -7,00% | US$15.887.174 | US$10.256,85 | 24.349.850 UMIA |
| 766 |  Tutorial TUT | US$0,01895 | -1,14% | -24,04% | US$15.748.500 | US$6.796.601 | 831.113.125 TUT |
| 767 |  Chromia CHR | US$0,01609 | 0,53% | 0,26% | US$15.734.118 | US$1.298.245 | 978.031.914 CHR |
| 768 |  Simon's Cat CAT | US$0,000002020 | -2,41% | -5,86% | US$15.733.488 | US$1.233.592 | 7.790.926.753.756 CAT |
| 769 |  Hermez Network HEZ | US$3,33 | 0,44% | -0,18% | US$15.648.946 | US$37.918,47 | 4.700.000 HEZ |
| 770 |  Gradients SN56 | US$3,74 | 0,48% | -12,52% | US$15.617.353 | US$22.901,22 | 4.175.539 SN56 |
| 771 |  PepeCoin PEPECOIN | US$0,1454 | 8,06% | 18,85% | US$15.570.953 | US$211.378 | 107.057.219 PEPECOIN |
| 772 |  MovieBloc MBL | US$0,0007898 | -4,65% | 10,61% | US$15.539.352 | US$3.759.501 | 19.675.887.214 MBL |
| 773 |  Solstice SLX | US$0,06421 | -1,35% | -8,38% | US$15.592.898 | US$9.227.624 | 242.854.223 SLX |
| 774 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 6,18% | 2,24% | US$15.418.677 | US$920.896 | 305.913.443.210.084 WOJAK |
| 775 |  Metaplex MPLX | US$0,03276 | 2,11% | 1,41% | US$15.411.349 | US$787.207 | 470.495.163 MPLX |
| 776 |  Banana Gun BANANA | US$3,82 | -1,16% | -6,54% | US$15.337.308 | US$4.285.584 | 4.011.233 BANANA |
| 777 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01529 | 3,88% | -16,25% | US$15.288.886 | US$763.694 | 999.798.155 BITCOIN |
| 778 |  Zentry ZENT | US$0,001922 | 0,09% | 0,27% | US$15.393.598 | US$2.957.260 | 8.009.612.052 ZENT |
| 779 |  Metadium META | US$0,008909 | -5,90% | 13,38% | US$15.534.213 | US$934.508 | 1.743.608.720 META |
| 780 |  QIE Blockchain QIE | US$0,1800 | 2,94% | 24,22% | US$15.182.613 | US$42.964,37 | 84.369.093 QIE |
| 781 |  Newton Protocol NEWT | US$0,04491 | 3,20% | 2,48% | US$15.155.863 | US$3.118.625 | 337.494.515 NEWT |
| 782 |  Xai XAI | US$0,007121 | 0,69% | -7,82% | US$15.019.699 | US$3.177.063 | 2.109.150.900 XAI |
| 783 |  Boundless ZKC | US$0,04680 | 0,49% | -4,63% | US$14.985.716 | US$3.251.259 | 320.204.278 ZKC |
| 784 |  DIA DIA | US$0,1251 | 0,13% | -10,58% | US$14.974.888 | US$3.493.534 | 119.676.104 DIA |
| 785 |  Treasure MAGIC | US$0,04433 | -0,47% | -4,46% | US$14.964.381 | US$1.727.539 | 337.598.461 MAGIC |
| 786 |  Bertram The Pomeranian BERT | US$0,01532 | 4,17% | -17,37% | US$14.810.449 | US$1.134.657 | 966.749.338 BERT |
| 787 |  MetaMUI MMUI | US$0,03129 | 1,32% | 20,85% | US$14.903.968 | US$920.522 | 476.246.491 MMUI |
| 788 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$103,60 | 0,54% | 0,91% | US$14.864.120 | US$964.241 | 143.471 STRCon |
| 789 |  YieldBasis YB | US$0,08135 | 2,06% | -20,73% | US$14.749.963 | US$4.094.313 | 181.306.136 YB |
| 790 |  Undeads Games UDS | US$0,1184 | -3,61% | -5,14% | US$14.763.611 | US$121.062 | 124.651.452 UDS |
| 791 |  Based BASED | US$0,06264 | 1,43% | -7,25% | US$14.721.201 | US$3.689.165 | 235.000.000 BASED |
| 792 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.561,63 | -0,22% | -12,37% | US$14.695.360 | US$11.050.448 | 9.410 SNDKX |
| 793 |  Test TST | US$0,01563 | 1,55% | -13,17% | US$14.649.475 | US$6.226.763 | 937.136.956 TST |
| 794 |  Bluwhale BLUAI | US$0,01189 | 6,00% | 9,28% | US$14.596.704 | US$4.298.719 | 1.228.000.000 BLUAI |
| 795 |  Vow VOW | US$0,04077 | -2,70% | 7,48% | US$14.526.494 | US$165.380 | 356.285.269 VOW |
| 796 |  ARPA ARPA | US$0,009541 | 0,07% | -2,17% | US$14.499.026 | US$5.246.403 | 1.519.586.598 ARPA |
| 797 |  ICON ICX | US$0,01318 | -4,58% | -17,70% | US$14.458.762 | US$526.009 | 1.097.336.677 ICX |
| 798 |  Initia INIT | US$0,06954 | 7,38% | 3,01% | US$14.440.207 | US$1.913.587 | 207.643.320 INIT |
| 799 |  Orderly ORDER | US$0,03524 | 2,14% | 4,16% | US$14.344.194 | US$4.404.150 | 407.100.341 ORDER |
| 800 |  DeAgentAI AIA | US$0,07576 | -1,10% | -14,89% | US$14.314.363 | US$1.901.236 | 188.951.500 AIA |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.