Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ANyONe Protocol ANYONE | US$0,2155 | -2,96% | 14,62% | US$21.084.772 | US$417.185 | 97.849.966 ANYONE |
| 652 |  Big Time BIGTIME | US$0,007184 | -1,33% | -1,51% | US$20.747.927 | US$12.611.458 | 2.888.246.260 BIGTIME |
| 653 |  Orochi Network ON | US$0,1443 | 5,32% | -15,51% | US$20.813.639 | US$2.791.075 | 144.275.000 ON |
| 654 |  Canopy CNPY | US$0,3156 | 39,10% | 64,10% | US$21.185.273 | US$894.225.281 | 67.125.696 CNPY |
| 655 |  WOO WOO | US$0,01103 | -1,48% | -5,84% | US$20.832.906 | US$947.524 | 1.888.782.088 WOO |
| 656 |  API3 API3 | US$0,2420 | -2,16% | 2,25% | US$20.911.645 | US$36.766.403 | 86.421.978 API3 |
| 657 |  Oho OHO | US$0,0008613 | 1,87% | -0,97% | US$20.778.588 | US$134.800 | 24.123.896.382 OHO |
| 658 |  Liquity LQTY | US$0,2149 | -1,16% | -6,17% | US$20.690.996 | US$1.300.886 | 96.274.906 LQTY |
| 659 |  Aevo AEVO | US$0,02212 | 0,07% | -6,33% | US$20.631.820 | US$2.279.886 | 932.701.807 AEVO |
| 660 |  siren SIREN | US$0,02838 | 4,99% | -4,45% | US$20.537.778 | US$1.693.301 | 723.646.682 SIREN |
| 661 |  Bless BLESS | US$0,008344 | 3,86% | -13,48% | US$20.598.172 | US$2.014.617 | 2.468.716.340 BLESS |
| 662 |  Ark of Panda AOP | US$0,02638 | -0,44% | -11,63% | US$20.538.920 | US$1.739.169 | 778.666.667 AOP |
| 663 |  Nosana NOS | US$0,2834 | 0,59% | -0,65% | US$20.528.507 | US$300.231 | 72.427.919 NOS |
| 664 |  Cobak Token CBK | US$0,2041 | -4,05% | 11,84% | US$20.414.741 | US$11.675.483 | 100.000.000 CBK |
| 665 |  MediBloc MED | US$0,001769 | -35,24% | 14,84% | US$20.409.107 | US$12.218.321 | 11.538.577.708 MED |
| 666 |  Firo FIRO | US$1,06 | 48,47% | 19,80% | US$20.167.227 | US$151.632 | 19.034.751 FIRO |
| 667 |  dKargo DKA | US$0,004043 | -1,54% | 9,68% | US$20.215.797 | US$3.103.379 | 5.000.000.000 DKA |
| 668 |  OVERTAKE TAKE | US$0,05714 | -4,58% | -9,11% | US$20.132.643 | US$520.813 | 352.319.444 TAKE |
| 669 |  Cetus Protocol CETUS | US$0,02095 | -0,51% | -8,33% | US$20.132.436 | US$1.415.339 | 960.869.565 CETUS |
| 670 |  Shentu CTK | US$0,1237 | 7,86% | 5,29% | US$20.273.581 | US$1.715.478 | 163.880.999 CTK |
| 671 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$348,18 | 2,35% | 2,55% | US$20.128.760 | US$13.997.874 | 57.811 GOOGLon |
| 672 |  Symbol XYM | US$0,003073 | 9,35% | -10,24% | US$20.098.668 | US$129.343 | 6.540.650.394 XYM |
| 673 |  OpenEden EDEN | US$0,04758 | -0,17% | -13,57% | US$20.094.521 | US$2.315.681 | 422.327.570 EDEN |
| 674 |  Divi DIVI | US$0,004312 | 3,79% | 22,62% | US$20.578.361 | - | 4.771.832.086 DIVI |
| 675 |  Cheelee CHEEL | US$0,3494 | 0,45% | 1,22% | US$19.854.434 | US$370.851 | 56.828.115 CHEEL |
| 676 |  Perle PRL | US$0,1135 | 2,56% | -14,16% | US$19.866.130 | US$3.876.118 | 175.000.000 PRL |
| 677 |  aixbt AIXBT | US$0,01985 | -0,38% | -11,21% | US$19.830.554 | US$3.068.595 | 998.914.867 AIXBT |
| 678 |  Public Masterpiece Token PMT | US$0,1071 | 2,26% | 3,31% | US$19.792.472 | US$10.127,87 | 184.794.978 PMT |
| 679 |  Trusta.AI TA | US$0,05301 | 2,23% | -11,18% | US$19.682.529 | US$580.931 | 371.319.768 TA |
| 680 |  Quantix Finance QFI | US$19,60 | 0,96% | 3,11% | US$19.601.321 | US$680.723 | 1.000.000 QFI |
| 681 |  Grvt GRVT | US$0,1706 | 0,07% | 1,00% | US$19.500.809 | US$5.412.896 | 114.312.328 GRVT |
| 682 |  GameBuild GAME | US$0,0009972 | -1,52% | 9,08% | US$19.463.836 | US$635.879 | 19.518.603.232 GAME |
| 683 |  Comtech Gold CGO | US$137,99 | -0,78% | -2,76% | US$19.455.987 | US$896.003 | 141.000 CGO |
| 684 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$55,62 | -0,67% | -9,24% | US$19.410.164 | US$4.674.342 | 348.949 DRAMB |
| 685 |  Synapse SYN | US$0,08308 | 5,53% | -6,22% | US$19.498.689 | US$9.088.081 | 234.693.290 SYN |
| 686 |  Gigachad GIGA | US$0,002080 | 0,21% | -10,51% | US$19.353.527 | US$1.955.091 | 9.302.411.888 GIGA |
| 687 |  Constellation DAG | US$0,006713 | 0,92% | -1,59% | US$19.290.569 | US$614.217 | 2.873.448.318 DAG |
| 688 |  Moonbirds BIRB | US$0,06733 | -5,20% | 13,82% | US$19.188.665 | US$7.652.363 | 285.000.000 BIRB |
| 689 |  Isiklar Coin ISIKC | US$0,1916 | 0,18% | 1,97% | US$19.156.726 | US$27.444,42 | 100.000.000 ISIKC |
| 690 |  Biconomy BICO | US$0,01914 | 2,32% | -16,07% | US$19.142.680 | US$6.674.977 | 1.000.000.000 BICO |
| 691 |  Tesla Tokenized bStocks TSLAB | US$359,86 | -0,73% | 1,29% | US$19.060.550 | US$7.649.505 | 52.966 TSLAB |
| 692 |  Enso ENSO | US$0,9258 | 2,09% | 2,63% | US$19.062.214 | US$4.882.934 | 20.590.000 ENSO |
| 693 |  QuarkChain QKC | US$0,002626 | 6,78% | 17,25% | US$19.094.217 | US$17.087.950 | 7.269.904.023 QKC |
| 694 |  Freysa FAI | US$0,002333 | 1,54% | -1,02% | US$19.110.603 | US$695.960 | 8.189.700.000 FAI |
| 695 |  Fabric Protocol ROBO | US$0,008533 | 1,10% | -26,42% | US$19.037.715 | US$6.127.843 | 2.231.000.000 ROBO |
| 696 |  Bonfida FIDA | US$0,01912 | 0,07% | -7,40% | US$18.950.387 | US$6.705.128 | 990.910.814 FIDA |
| 697 |  Fulcrom Finance FUL | US$0,001123 | 2,51% | -6,23% | US$18.765.812 | US$440,60 | 16.706.396.989 FUL |
| 698 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$84,36 | -0,42% | -2,07% | US$18.764.104 | US$1.552.278 | 222.426 TLTon |
| 699 |  Brevis BREV | US$0,07491 | -2,92% | -4,70% | US$18.726.419 | US$8.345.738 | 250.000.000 BREV |
| 700 |  ArcBlock ABT | US$0,1909 | -0,80% | -5,55% | US$18.817.203 | US$74.122,90 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.