Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Folks Finance FOLKS | US$1,97 | 0,09% | -1,49% | US$24.001.980 | US$651.495 | 12.198.407 FOLKS |
| 602 |  Tokenlon Network Token LON | US$0,1942 | 2,05% | 1,42% | US$23.971.817 | US$6.970,06 | 123.470.519 LON |
| 603 |  MetYa MY | US$0,02427 | -5,03% | -12,15% | US$23.941.969 | US$41.196,98 | 986.444.354 MY |
| 604 |  iExec RLC RLC | US$0,2736 | -1,27% | -11,71% | US$23.807.421 | US$1.153.980 | 86.999.785 RLC |
| 605 |  Abey ABEY | US$0,02271 | -0,33% | -0,22% | US$23.886.801 | US$11.430,02 | 1.052.003.670 ABEY |
| 606 |  Cartesi CTSI | US$0,02515 | -3,58% | -1,65% | US$23.804.696 | US$6.653.464 | 946.363.870 CTSI |
| 607 |  Chainbase C | US$0,05736 | 1,30% | -5,05% | US$23.603.724 | US$3.758.406 | 411.523.808 C |
| 608 |  Metis METIS | US$2,97 | -0,20% | -4,41% | US$23.579.195 | US$1.753.760 | 7.928.533 METIS |
| 609 |  Defi App HOME | US$0,005385 | 0,47% | -11,06% | US$23.336.123 | US$5.638.923 | 4.333.389.962 HOME |
| 610 |  Cysic CYS | US$0,1517 | 25,43% | -27,93% | US$24.397.654 | US$21.113.490 | 160.800.000 CYS |
| 611 |  WhiteRock WHITE | US$0,00003592 | 0,68% | 0,75% | US$23.348.015 | US$3,10 | 650.000.000.000 WHITE |
| 612 |  Impossible Cloud Network ICNT | US$0,09227 | -3,29% | -15,95% | US$23.343.825 | US$1.061.031 | 253.006.129 ICNT |
| 613 |  GMT GMT | US$0,007466 | -1,29% | -1,06% | US$23.228.629 | US$5.567.484 | 3.111.400.155 GMT |
| 614 |  NVIDIA Tokenized bStocks NVDAB | US$212,10 | -1,07% | -8,33% | US$23.246.704 | US$22.973.335 | 109.604 NVDAB |
| 615 |  Fogo FOGO | US$0,006359 | -1,29% | -11,52% | US$23.215.950 | US$1.644.252 | 3.651.038.823 FOGO |
| 616 |  Lucidum Coin LUCIC | US$0,1408 | 0,96% | -3,25% | US$23.107.322 | US$25.478,09 | 164.105.395 LUCIC |
| 617 |  SKALE SKL | US$0,003734 | 0,38% | -3,56% | US$23.118.755 | US$3.030.312 | 6.192.144.337 SKL |
| 618 |  NaoX Protocol NAORIS | US$0,03828 | 1,73% | -0,97% | US$22.942.658 | US$1.108.318 | 599.260.000 NAORIS |
| 619 |  Smooth Love Potion SLP | US$0,0006326 | 0,17% | -3,63% | US$22.987.916 | US$1.414.382 | 36.339.980.070 SLP |
| 620 |  Arkham ARKM | US$0,1020 | 0,34% | -9,11% | US$22.949.629 | US$32.704.103 | 225.100.000 ARKM |
| 621 |  AO AO | US$3,06 | 1,01% | -6,97% | US$22.982.132 | US$219.809 | 7.498.954 AO |
| 622 |  Block Street BSB | US$0,09612 | -0,78% | -13,21% | US$22.712.526 | US$8.428.666 | 236.300.000 BSB |
| 623 |  Usual USUAL | US$0,01172 | 2,40% | -2,24% | US$22.765.572 | US$10.587.264 | 1.942.004.772 USUAL |
| 624 |  SK Hynix Tokenized bStocks SKHYB | US$177,55 | -1,52% | -2,01% | US$22.873.304 | US$7.897.190 | 128.825 SKHYB |
| 625 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$211,86 | -1,39% | -8,71% | US$22.832.829 | US$51.685.616 | 107.775 NVDA |
| 626 |  Phala Network PHA | US$0,02714 | 0,88% | 2,39% | US$22.815.016 | US$8.288.854 | 840.496.260 PHA |
| 627 |  MYX Finance MYX | US$0,05882 | 0,14% | -17,61% | US$22.786.228 | US$6.892.543 | 387.369.090 MYX |
| 628 |  SNC SCANDIC COIN SNC | US$0,1778 | 0,23% | 0,75% | US$22.686.440 | US$68.736,60 | 127.609.905 SNC |
| 629 |  OpenGradient OPG | US$0,1012 | -1,06% | -5,04% | US$22.462.714 | US$7.977.005 | 221.875.000 OPG |
| 630 |  Ergo ERG | US$0,2690 | 4,01% | 21,23% | US$22.440.792 | US$178.497 | 83.418.348 ERG |
| 631 |  Codatta XNY | US$0,006533 | 5,48% | -0,62% | US$22.461.567 | US$854.902 | 3.438.333.333 XNY |
| 632 |  Cyber CYBER | US$0,2904 | -3,34% | -7,32% | US$22.443.005 | US$9.786.056 | 77.284.867 CYBER |
| 633 |  4 4 | US$0,02241 | 15,64% | -5,05% | US$22.408.474 | US$6.288.263 | 1.000.000.000 4 |
| 634 |  Velodrome Finance VELO | US$0,02432 | 1,91% | -12,27% | US$22.254.516 | US$1.396.040 | 915.202.511 VELO |
| 635 |  StrikeX STRX | US$0,02557 | 2,88% | 27,34% | US$22.316.156 | US$10.911,35 | 872.680.994 STRX |
| 636 |  ZClassic ZCL | US$2,45 | 391,12% | 881,67% | US$22.796.347 | - | 9.287.024 ZCL |
| 637 |  Pocket Network POKT | US$0,009030 | 8,49% | 17,22% | US$21.453.185 | US$3.054.797 | 2.375.810.278 POKT |
| 638 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,85% | -8,77% | US$21.966.336 | US$2.049.467 | 2.100.000.000.000.000 SATS |
| 639 |  QANplatform QANX | US$0,01206 | -2,60% | -5,94% | US$21.824.953 | US$43.954,26 | 1.809.025.287 QANX |
| 640 |  Solend SLND | US$0,2181 | 0,80% | 34,72% | US$21.811.225 | - | 100.000.000 SLND |
| 641 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 642 |  Nesa NES | US$0,1524 | 0,86% | 17,30% | US$21.565.458 | US$2.511.365 | 141.500.000 NES |
| 643 |  Lorenzo Protocol BANK | US$0,02780 | 2,56% | -21,04% | US$21.575.337 | US$47.784.661 | 775.979.167 BANK |
| 644 |  Yield Guild Games YGG | US$0,02299 | -1,77% | -5,52% | US$21.507.897 | US$4.632.520 | 935.334.500 YGG |
| 645 |  Stargate Finance STG | US$0,1525 | -0,22% | -6,27% | US$21.449.359 | US$8.560.472 | 140.686.922 STG |
| 646 |  Basecat BASECAT | US$0,02141 | -1,02% | -50,03% | US$21.414.619 | US$4.987.698 | 999.999.950 BASECAT |
| 647 |  BankrCoin BNKR | US$0,0002151 | -0,26% | -10,88% | US$21.356.754 | US$2.525.532 | 99.300.000.000 BNKR |
| 648 |  Nillion NIL | US$0,04210 | 2,61% | -20,76% | US$21.215.884 | US$11.141.234 | 503.932.548 NIL |
| 649 |  Chia XCH | US$1,47 | 1,13% | -10,64% | US$21.156.102 | US$670.802 | 14.411.726 XCH |
| 650 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$102,79 | -10,26% | -17,74% | US$21.173.876 | US$18.307.980 | 206.001 SOXLB |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.