Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nasdaq tokenized ETF (xStock) QQQX | US$710,84 | 0,30% | -1,34% | US$36.260.082 | US$3.388.998 | 51.010 QQQX |
| 452 |  Succinct PROVE | US$0,1855 | 3,73% | -1,54% | US$36.173.923 | US$8.190.990 | 195.000.000 PROVE |
| 453 |  cat in a dogs world MEW | US$0,0004053 | 0,82% | -7,88% | US$36.027.874 | US$2.978.850 | 88.885.462.951 MEW |
| 454 |  Irys IRYS | US$0,01401 | 0,73% | -4,65% | US$35.970.166 | US$1.799.058 | 2.566.813.162 IRYS |
| 455 |  Dusk DUSK | US$0,07207 | 1,51% | -9,67% | US$35.963.633 | US$2.662.221 | 498.999.999 DUSK |
| 456 |  Xphere XP | US$0,01207 | -0,52% | -3,08% | US$35.861.020 | US$316.157 | 2.970.859.546 XP |
| 457 |  ApeX Protocol APEX | US$0,2311 | 0,02% | -11,02% | US$35.867.526 | US$1.803.105 | 155.205.863 APEX |
| 458 |  Somnia SOMI | US$0,1466 | 1,35% | 10,47% | US$35.657.122 | US$3.948.841 | 243.235.907 SOMI |
| 459 |  Waves WAVES | US$0,2616 | -1,98% | 13,58% | US$36.032.081 | US$6.668.707 | 137.716.840 WAVES |
| 460 |  Mango MNGO | US$0,03195 | -0,04% | 0,21% | US$35.697.747 | - | 1.117.466.989 MNGO |
| 461 |  Renzo REZ | US$0,004003 | -9,25% | 25,53% | US$35.525.980 | US$77.185.019 | 8.875.943.328 REZ |
| 462 |  XPIN Network XPIN | US$0,0008574 | 11,58% | -14,44% | US$35.690.100 | US$7.604.258 | 41.627.804.116 XPIN |
| 463 |  Avantis AVNT | US$0,1008 | 4,12% | -6,24% | US$35.584.447 | US$23.423.300 | 353.077.234 AVNT |
| 464 |  Hive HIVE | US$0,05233 | 2,98% | 14,88% | US$30.695.969 | US$5.026.390 | 586.571.155 HIVE |
| 465 |  Celo Dollar CUSD | US$1,00 | 0,01% | -0,02% | US$35.554.255 | US$36.631,05 | 35.554.166 CUSD |
| 466 |  would WOULD | US$0,03550 | -5,57% | 27,96% | US$35.482.082 | US$135.439 | 999.452.592 WOULD |
| 467 |  Alphabet tokenized stock (xStock) GOOGLX | US$347,49 | 2,82% | 2,54% | US$35.458.351 | US$22.417.093 | 102.040 GOOGLX |
| 468 |  Subsquid SQD | US$0,03126 | -0,70% | -11,39% | US$35.447.884 | US$2.236.446 | 1.134.025.242 SQD |
| 469 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$212,40 | -0,99% | -8,33% | US$35.282.445 | US$2.962.556 | 166.110 NVDAon |
| 470 |  ChangeNOW Token NOW | US$0,4154 | 1,37% | 0,68% | US$35.226.032 | US$4.596,51 | 84.803.670 NOW |
| 471 |  Ark ARK | US$0,1689 | 22,14% | 46,69% | US$33.622.856 | US$95.425.323 | 199.122.658 ARK |
| 472 |  ZORA ZORA | US$0,007796 | -1,20% | -8,76% | US$34.848.678 | US$11.820.763 | 4.469.999.999 ZORA |
| 473 |  Neiro NEIRO | US$0,00008305 | -0,15% | -7,49% | US$34.939.021 | US$4.904.454 | 420.684.291.487 NEIRO |
| 474 |  Playnance GCOIN | US$0,001392 | 3,15% | 4,17% | US$34.848.219 | US$214.128 | 25.026.000.000 GCOIN |
| 475 |  Powerledger POWR | US$0,05931 | -6,50% | 20,41% | US$33.698.387 | US$17.331.936 | 568.159.340 POWR |
| 476 |  KGeN KGEN | US$0,1568 | 2,76% | -8,80% | US$34.833.599 | US$1.128.620 | 222.161.905 KGEN |
| 477 |  Band BAND | US$0,1906 | -0,74% | -1,11% | US$34.728.114 | US$1.973.859 | 182.226.872 BAND |
| 478 |  SanDisk Tokenized bStocks SNDKB | US$1.563,12 | -0,11% | -12,31% | US$34.593.104 | US$60.594.666 | 22.131 SNDKB |
| 479 |  HashKey Platform Token HSK | US$0,1001 | 0,22% | -5,24% | US$34.521.399 | US$1.076.753 | 344.960.009 HSK |
| 480 |  BUSD BUSD | US$1,00 | 0,10% | 0,05% | US$34.469.473 | US$796.259 | 34.415.677 BUSD |
| 481 |  HotKeySwap HOTKEY | US$0,3639 | 43,00% | 36,00% | US$34.462.315 | - | 94.692.869 HOTKEY |
| 482 |  Mixue Tokenized Stock (xStock) MIXUx | US$27,48 | -2,40% | 0,00% | US$34.441.428 | - | 1.253.166 MIXUx |
| 483 |  BitDCA BDCA | US$0,4188 | -1,14% | -10,92% | US$34.334.418 | US$112.539 | 81.977.446 BDCA |
| 484 |  Memecoin MEME | US$0,0005303 | -0,03% | -5,89% | US$34.186.782 | US$4.308.530 | 64.472.356.781 MEME |
| 485 |  Liquity BOLD BOLD | US$0,9973 | -0,06% | -0,14% | US$34.266.312 | US$1.306.755 | 34.360.670 BOLD |
| 486 |  Rekt (rekt.com) REKT | US$0,0000001200 | 1,59% | 41,87% | US$34.310.370 | US$311.372 | 283.557.466.600.479 REKT |
| 487 |  Giggle Fund GIGGLE | US$34,69 | 2,30% | -9,31% | US$34.235.729 | US$7.646.967 | 986.839 GIGGLE |
| 488 |  Talus US | US$0,01530 | 4,39% | 1,17% | US$33.658.279 | US$2.572.080 | 2.200.000.000 US |
| 489 |  Snek SNEK | US$0,0004555 | 4,51% | -8,65% | US$34.024.179 | US$1.423.794 | 74.696.701.600 SNEK |
| 490 |  LAB LAB | US$0,04925 | -12,22% | -29,51% | US$33.564.231 | US$20.805.529 | 681.441.103 LAB |
| 491 |  MultiBank Group MBG | US$0,1032 | -0,21% | -0,96% | US$33.959.281 | US$5.129.077 | 329.197.311 MBG |
| 492 |  哈基米 哈基米 | US$0,03372 | 3,69% | -32,32% | US$33.724.798 | US$5.081.097 | 1.000.000.000 哈基米 |
| 493 |  Solayer LAYER | US$0,06959 | 0,67% | -5,71% | US$33.757.128 | US$9.714.161 | 485.064.071 LAYER |
| 494 |  Steem STEEM | US$0,05583 | -8,06% | 22,77% | US$31.157.059 | US$42.255.497 | 558.039.974 STEEM |
| 495 |  Tornado Cash TORN | US$6,39 | -0,37% | -5,72% | US$33.604.316 | US$56.781,75 | 5.260.463 TORN |
| 496 |  Catizen CATI | US$0,06397 | -1,54% | 5,61% | US$33.593.333 | US$4.025.547 | 525.172.966 CATI |
| 497 |  Ampleforth AMPL | US$1,19 | 0,32% | -6,99% | US$33.529.612 | US$2.511,89 | 28.274.494 AMPL |
| 498 |  UMA UMA | US$0,3676 | 0,47% | -5,30% | US$33.501.012 | US$5.466.588 | 91.132.178 UMA |
| 499 |  SMART SMART | US$0,004986 | -0,02% | -3,39% | US$33.506.611 | US$207.762 | 6.720.430.108 SMART |
| 500 |  Arcium ARX | US$0,1620 | 5,18% | 11,26% | US$33.830.983 | US$4.308.258 | 208.831.342 ARX |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.