Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Polymesh POLYX | US$0,03970 | 0,36% | 9,19% | US$51.664.245 | US$14.189.972 | 1.301.243.656 POLYX |
| 352 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$709,41 | 0,32% | -1,39% | US$53.304.491 | US$46.684.112 | 75.140 QQQB |
| 353 |  Alaya Governance Token AGT | US$0,01628 | 3,04% | -7,51% | US$53.085.212 | US$3.970.435 | 3.259.912.308 AGT |
| 354 |  Strategy Tokenized bStocks MSTRB | US$134,26 | 4,30% | -5,18% | US$52.980.224 | US$24.753.903 | 394.596 MSTRB |
| 355 |  Babylon BABY | US$0,01148 | -4,46% | 3,31% | US$52.841.191 | US$13.279.993 | 4.602.254.983 BABY |
| 356 |  io.net IO | US$0,1315 | 4,38% | -7,03% | US$52.267.498 | US$28.967.746 | 397.416.158 IO |
| 357 |  AI Analysis Token AIAT | US$0,3538 | 0,02% | 2,30% | US$51.786.669 | US$372.885 | 146.389.462 AIAT |
| 358 |  Ontology ONT | US$0,05159 | -1,06% | -7,79% | US$51.592.261 | US$3.920.118 | 1.000.000.000 ONT |
| 359 |  Enjin Coin ENJ | US$0,02573 | -2,59% | -6,65% | US$51.475.519 | US$3.347.112 | 2.000.461.581 ENJ |
| 360 |  SKYAI SKYAI | US$0,05149 | 7,23% | -9,23% | US$51.486.224 | US$6.816.021 | 1.000.000.000 SKYAI |
| 361 |  COTI COTI | US$0,01674 | 4,94% | -0,82% | US$50.658.422 | US$12.130.941 | 3.025.720.033 COTI |
| 362 |  Siacoin SC | US$0,0009196 | -5,40% | 21,46% | US$51.518.754 | US$5.459.819 | 56.025.636.522 SC |
| 363 |  Blur BLUR | US$0,01748 | -2,14% | 1,08% | US$50.495.474 | US$18.161.481 | 2.888.145.678 BLUR |
| 364 |  Unitas UP | US$0,3435 | 2,71% | -16,93% | US$50.145.475 | US$30.795.396 | 146.000.000 UP |
| 365 |  Venus XVS | US$3,05 | 0,28% | -5,72% | US$49.967.252 | US$1.307.110 | 16.406.501 XVS |
| 366 |  SPACE ID ID | US$0,03356 | 0,66% | -0,25% | US$49.585.160 | US$4.267.468 | 1.477.383.440 ID |
| 367 |  Brett (Based) BRETT | US$0,004944 | 3,17% | -6,75% | US$49.435.640 | US$3.821.232 | 9.999.997.545 BRETT |
| 368 |  Teller DEBIT | US$2,83 | -33,59% | 67,46% | US$48.803.858 | US$637.863.702 | 17.220.000 DEBIT |
| 369 |  BIM BIM | US$1,65 | 1,86% | 1,47% | US$49.533.544 | US$239.902 | 30.000.000 BIM |
| 370 |  RaveDAO RAVE | US$0,1805 | -0,88% | -28,35% | US$48.788.776 | US$4.105.347 | 270.224.999 RAVE |
| 371 |  Celo CELO | US$0,08006 | -2,25% | 1,83% | US$48.586.518 | US$3.699.206 | 606.869.634 CELO |
| 372 |  Casper CSPR | US$0,002874 | -0,85% | 0,45% | US$48.253.737 | US$3.119.727 | 16.792.579.437 CSPR |
| 373 |  Tellor TRB | US$17,03 | 1,04% | -8,32% | US$47.844.209 | US$9.810.893 | 2.810.151 TRB |
| 374 |  Ankr ANKR | US$0,004766 | 1,74% | 11,25% | US$47.658.535 | US$12.802.728 | 10.000.000.000 ANKR |
| 375 |  Flow FLOW | US$0,02805 | -2,62% | -1,84% | US$47.359.452 | US$2.719.745 | 1.688.566.940 FLOW |
| 376 |  Holoworld AI HOLO | US$0,05955 | -2,21% | -10,54% | US$47.490.922 | US$18.446.879 | 797.481.416 HOLO |
| 377 |  Toshi TOSHI | US$0,0001126 | -0,32% | -11,05% | US$47.382.075 | US$3.295.076 | 420.661.582.095 TOSHI |
| 378 |  Magma Finance MAGMA | US$0,2462 | 0,33% | 3,75% | US$46.787.262 | US$1.223.873 | 190.000.000 MAGMA |
| 379 |  Altlayer ALT | US$0,006711 | 4,34% | 2,60% | US$47.826.314 | US$32.317.564 | 7.126.307.838 ALT |
| 380 |  Acurast ACU | US$0,1238 | 3,35% | -15,21% | US$47.216.563 | US$1.825.195 | 381.277.994 ACU |
| 381 |  Matrixdock Gold XAUM | US$4.283,88 | -1,06% | -2,89% | US$47.010.950 | US$486.179 | 10.974 XAUM |
| 382 |  TROLL (SOL) TROLL | US$0,04698 | 1,27% | -3,03% | US$46.919.956 | US$3.342.443 | 998.752.577 TROLL |
| 383 |  Loaded Lions LION | US$0,001522 | 3,34% | 2,22% | US$46.961.262 | US$72.522,47 | 30.845.220.686 LION |
| 384 |  Boner Coin BONER | US$0,04624 | 46,94% | -23,60% | US$46.239.769 | US$11.733.560 | 1.000.000.000 BONER |
| 385 |  Mask Network MASK | US$0,4612 | 0,24% | -2,77% | US$46.117.348 | US$3.840.411 | 100.000.000 MASK |
| 386 |  XYO XYO | US$0,003337 | -1,06% | -6,75% | US$46.274.949 | US$3.100.681 | 13.868.014.196 XYO |
| 387 |  Peanut the Squirrel PNUT | US$0,04612 | 2,91% | -9,15% | US$46.111.456 | US$7.082.008 | 999.841.621 PNUT |
| 388 |  Popcat (SOL) POPCAT | US$0,04695 | 2,04% | -9,99% | US$46.003.263 | US$8.904.827 | 979.934.528 POPCAT |
| 389 |  StorX Network SRX | US$0,05518 | -0,58% | -1,75% | US$46.021.079 | US$1.252.275 | 834.000.000 SRX |
| 390 |  Notcoin NOT | US$0,0004589 | 5,90% | -2,35% | US$45.623.697 | US$9.688.542 | 99.429.355.867 NOT |
| 391 |  Verge XVG | US$0,002747 | 2,62% | -5,55% | US$45.388.478 | US$2.004.369 | 16.521.951.235 XVG |
| 392 |  ssv.network SSV | US$2,84 | -0,74% | -2,88% | US$45.262.271 | US$4.526.353 | 15.931.568 SSV |
| 393 |  River RIVER | US$1,22 | 7,03% | -1,13% | US$45.264.473 | US$4.424.603 | 37.193.056 RIVER |
| 394 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$767,34 | 0,04% | -1,09% | US$44.997.729 | US$4.137.368 | 58.641 SPYon |
| 395 |  SentismAI SENTIS | US$0,2172 | -1,78% | 1,04% | US$44.855.877 | US$3.215.345 | 206.488.889 SENTIS |
| 396 |  Espresso ESP | US$0,08617 | 1,73% | -1,31% | US$44.857.408 | US$12.753.653 | 520.550.000 ESP |
| 397 |  Lombard BARD | US$0,1265 | 0,20% | -5,33% | US$44.706.564 | US$2.501.850 | 353.437.500 BARD |
| 398 |  A Meme Coin MEME | US$0,04402 | -10,76% | -62,63% | US$44.015.672 | US$12.899.391 | 1.000.000.000 MEME |
| 399 |  Allora ALLO | US$0,2220 | 2,20% | -10,08% | US$44.511.979 | US$6.502.103 | 200.500.000 ALLO |
| 400 |  Vitalum VAM | US$0,1303 | 1,95% | -1,08% | US$44.272.953 | US$754.715 | 339.718.870 VAM |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.