Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ronin RON | US$0,05724 | 6,25% | 4,69% | US$44.216.067 | US$4.434.620 | 772.401.679 RON |
| 402 |  Nano XNO | US$0,3329 | -2,46% | -14,68% | US$44.364.283 | US$278.613 | 133.248.297 XNO |
| 403 |  Pirate Chain ARRR | US$0,2249 | -2,32% | -12,73% | US$44.122.799 | US$113.012 | 196.213.798 ARRR |
| 404 |  EscoinToken ELG | US$0,2806 | -1,18% | -0,66% | US$44.093.748 | US$266.089 | 157.137.249 ELG |
| 405 |  OpenLedger OPEN | US$0,1340 | 0,14% | 3,90% | US$44.001.705 | US$5.045.138 | 328.397.104 OPEN |
| 406 |  Chump Coin CHUMP | US$0,04349 | 12,04% | 12,67% | US$43.488.537 | US$4.136.395 | 1.000.000.000 CHUMP |
| 407 |  VVS Finance VVS | US$0,0000009900 | 3,05% | 3,38% | US$43.187.735 | US$66.510,47 | 43.550.330.872.464 VVS |
| 408 |  Concordium CCD | US$0,003411 | -2,85% | -6,46% | US$43.377.444 | US$332.986 | 12.715.437.042 CCD |
| 409 |  Frankencoin ZCHF | US$1,22 | -0,17% | -1,07% | US$42.854.061 | US$818.226 | 34.983.534 ZCHF |
| 410 |  DAPPOS DOS | US$0,2132 | -1,61% | -8,66% | US$42.633.959 | US$9.312.064 | 200.000.000 DOS |
| 411 |  REAL ASSET | US$0,2419 | 0,89% | -0,95% | US$42.576.716 | US$577.538 | 176.037.429 ASSET |
| 412 |  Gravity G | US$0,003830 | 3,93% | -2,01% | US$42.452.015 | US$5.963.363 | 11.083.200.000 G |
| 413 |  0G 0G | US$0,1979 | 0,19% | 2,16% | US$42.204.836 | US$14.717.219 | 213.243.998 0G |
| 414 |  Request REQ | US$0,05286 | 0,33% | -1,07% | US$42.114.546 | US$269.741 | 796.694.831 REQ |
| 415 |  KUB Coin KUB | US$0,6034 | 1,27% | -2,09% | US$41.621.055 | US$237.109 | 68.974.776 KUB |
| 416 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,00% | US$41.143.939 | US$5.303.042 | 41.131.804 XUSD |
| 417 |  Capricorn APR | US$0,1472 | 3,31% | -21,74% | US$40.902.014 | US$3.564.894 | 277.812.500 APR |
| 418 |  Infinity Ground AIN | US$0,1275 | 86,84% | 82,75% | US$40.675.434 | US$18.785.905 | 318.966.866 AIN |
| 419 |  Open Campus EDU | US$0,04912 | -3,00% | -7,74% | US$40.589.607 | US$1.570.095 | 826.295.139 EDU |
| 420 |  Aegis YUSD YUSD | US$0,9996 | 0,01% | -0,01% | US$40.644.066 | US$37.676,19 | 40.659.231 YUSD |
| 421 |  MegaETH MEGA | US$0,03567 | 0,62% | -11,14% | US$40.304.036 | US$7.555.871 | 1.129.792.788 MEGA |
| 422 |  Amp AMP | US$0,0004455 | 1,79% | -1,06% | US$39.999.747 | US$2.436.454 | 89.781.193.103 AMP |
| 423 |  Paycoin PCI | US$0,03731 | 2,10% | -1,59% | US$39.921.467 | US$491.693 | 1.070.086.017 PCI |
| 424 |  WINkLink WIN | US$0,00003986 | 2,12% | 8,93% | US$39.613.516 | US$7.807.822 | 993.701.854.154 WIN |
| 425 |  ConstitutionDAO PEOPLE | US$0,007851 | 1,70% | -0,68% | US$39.724.668 | US$7.371.026 | 5.060.137.335 PEOPLE |
| 426 |  Status SNT | US$0,008413 | 6,64% | 21,62% | US$40.483.864 | US$13.302.667 | 4.812.295.482 SNT |
| 427 |  Mog Coin MOG | US$0,0000001000 | 1,29% | -12,92% | US$39.631.121 | US$10.120.044 | 390.567.526.433.217 MOG |
| 428 |  Moca Network MOCA | US$0,009298 | -0,76% | 6,51% | US$39.362.238 | US$3.386.060 | 4.233.186.230 MOCA |
| 429 |  Aztec AZTEC | US$0,01377 | 1,71% | -4,92% | US$39.645.975 | US$2.708.208 | 2.879.599.600 AZTEC |
| 430 |  Moo Deng (moodengsol.com) MOODENG | US$0,03982 | 2,41% | -9,80% | US$39.417.817 | US$5.741.270 | 989.971.791 MOODENG |
| 431 |  SpaceX tokenized stock (xStock) SPCXx | US$148,65 | 0,05% | -0,99% | US$39.404.390 | US$8.783.684 | 265.083 SPCXx |
| 432 |  Rocket Pool RPL | US$1,73 | 0,15% | 0,12% | US$39.382.375 | US$8.316.379 | 22.789.554 RPL |
| 433 |  Magic Eden ME | US$0,06662 | 1,72% | 1,65% | US$39.387.435 | US$121.743.851 | 591.258.943 ME |
| 434 |  NVIDIA tokenized stock (xStock) NVDAX | US$212,49 | -1,11% | -8,29% | US$39.374.694 | US$15.918.434 | 185.305 NVDAX |
| 435 |  Gemini Dollar GUSD | US$1,00 | 0,05% | 0,01% | US$39.098.958 | US$2.995.268 | 39.098.858 GUSD |
| 436 |  Bifrost BFC | US$0,02846 | -7,87% | 164,59% | US$39.468.104 | US$4.830.000 | 1.386.638.564 BFC |
| 437 |  Wiki Cat WKC | US$0,00000007000 | -4,56% | -18,49% | US$38.653.754 | US$217.025 | 534.862.689.584.529 WKC |
| 438 |  Eurite EURI | US$1,15 | -0,33% | -0,63% | US$38.270.637 | US$8.419.461 | 33.139.851 EURI |
| 439 |  Atoshi ATOS | US$0,04200 | 2,10% | 3,41% | US$37.930.528 | US$19.679,03 | 903.160.633 ATOS |
| 440 |  Micron Technology Tokenized bStocks MUB | US$931,22 | -0,15% | -10,11% | US$37.718.451 | US$16.456.389 | 40.505 MUB |
| 441 |  ETHGas GWEI | US$0,02136 | 1,80% | -11,69% | US$37.378.528 | US$4.714.009 | 1.750.000.000 GWEI |
| 442 |  Ontology Gas ONG | US$0,07764 | -0,93% | -17,58% | US$37.358.511 | US$2.687.476 | 481.178.346 ONG |
| 443 |  Micron Technology Tokenized Stock (Ondo) MUon | US$932,05 | -0,82% | -10,30% | US$37.244.208 | US$9.481.497 | 39.960 MUon |
| 444 |  Fractal Bitcoin FB | US$0,3348 | 1,33% | -3,54% | US$37.074.625 | US$1.765.463 | 110.740.950 FB |
| 445 |  GOHOME GOHOME | US$74,11 | 0,38% | -0,93% | US$37.048.006 | US$246.142 | 499.895 GOHOME |
| 446 |  Movement MOVE | US$0,008205 | 2,65% | -9,02% | US$36.888.867 | US$5.437.178 | 4.495.833.333 MOVE |
| 447 |  APRO AT | US$0,1462 | -3,47% | -4,36% | US$36.545.413 | US$2.164.090 | 250.000.000 AT |
| 448 |  Propy PRO | US$0,3666 | 3,70% | -1,37% | US$36.657.110 | US$823.938 | 100.000.000 PRO |
| 449 |  Score SN44 | US$8,50 | 1,39% | -17,02% | US$36.689.994 | US$526.008 | 4.317.987 SN44 |
| 450 |  Ravencoin RVN | US$0,002202 | -2,59% | -27,47% | US$36.234.883 | US$5.000.122 | 16.457.295.286 RVN |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.