Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Storj STORJ | US$0,03383 | -5,21% | 11,98% | US$14.379.265 | US$13.523.873 | 424.999.998 STORJ |
| 802 |  我踏马来了 我踏马来了 | US$0,01413 | 3,19% | 7,65% | US$14.129.840 | US$4.682.666 | 1.000.000.000 我踏马来了 |
| 803 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$760,90 | 0,17% | -1,03% | US$14.127.360 | US$4.011.767 | 18.567 SPYB |
| 804 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$99,49 | 0,00% | -1,69% | US$14.068.224 | US$198.433 | 141.407 AGGon |
| 805 |  DogBull DOGO | US$0,01431 | 2,84% | -27,60% | US$14.456.444 | - | 1.010.000.000 DOGO |
| 806 |  Coin98 C98 | US$0,01402 | -1,03% | -6,04% | US$14.019.911 | US$8.233.376 | 999.998.844 C98 |
| 807 |  TENDIES (TendiesRH) TENDIES | US$0,01419 | 8,84% | -13,43% | US$14.185.276 | US$1.810.841 | 1.000.000.000 TENDIES |
| 808 |  MobileCoin MOB | US$0,07033 | -1,29% | -5,31% | US$13.954.100 | US$3.318,02 | 198.399.727 MOB |
| 809 |  Katana KAT | US$0,004394 | -1,66% | -5,64% | US$13.938.194 | US$9.234.850 | 3.172.034.865 KAT |
| 810 |  Apple tokenized stock (xStock) AAPLX | US$333,03 | 0,53% | 3,87% | US$13.873.548 | US$8.129.731 | 41.659 AAPLX |
| 811 |  Lagrange LA | US$0,07164 | 10,75% | 10,09% | US$13.826.975 | US$50.434.320 | 193.000.000 LA |
| 812 |  Superform UP | US$0,05933 | -6,00% | 19,27% | US$13.700.659 | US$2.736.884 | 230.939.000 UP |
| 813 |  Radworks RAD | US$0,2327 | -1,47% | -2,29% | US$13.746.515 | US$1.975.723 | 59.075.979 RAD |
| 814 |  Fartboy FARTBOY | US$0,01371 | 5,43% | 0,34% | US$13.702.840 | US$950.986 | 999.440.457 FARTBOY |
| 815 |  GYEN GYEN | US$0,006491 | 0,42% | 1,11% | US$13.623.001 | US$8,97 | 2.098.780.833 GYEN |
| 816 |  JOE JOE | US$0,02969 | -1,00% | -8,96% | US$13.571.627 | US$4.553.754 | 457.181.657 JOE |
| 817 |  Google Tokenized Stock (Reality) rGOOGL | US$347,21 | 3,06% | 2,90% | US$13.571.408 | US$2.170.943 | 39.087 rGOOGL |
| 818 |  Recall RECALL | US$0,04063 | 3,82% | 0,51% | US$13.576.670 | US$1.437.154 | 334.189.055 RECALL |
| 819 |  Braintrust BTRST | US$0,05587 | -0,09% | -4,03% | US$13.484.687 | US$13.869,38 | 241.347.782 BTRST |
| 820 |  Particle Network PARTI | US$0,02274 | 0,78% | -8,77% | US$13.446.827 | US$6.898.472 | 591.437.489 PARTI |
| 821 |  Corn CORN | US$0,02554 | 0,53% | 0,26% | US$13.406.167 | US$2.249.983 | 525.000.000 CORN |
| 822 |  StonkBroker STONKBROKER | US$0,01090 | -3,48% | -33,13% | US$13.261.086 | US$2.020.336 | 1.216.276.511 STONKBROKER |
| 823 |  Hippo Protocol HP | US$0,009311 | -4,75% | 18,78% | US$13.519.303 | US$638.915 | 1.451.929.672 HP |
| 824 |  Lumia LUMIA | US$0,07353 | 0,69% | -11,19% | US$13.229.691 | US$1.885.769 | 179.926.863 LUMIA |
| 825 |  Peercoin PPC | US$0,2860 | 0,57% | -1,59% | US$8.703.269 | US$177,60 | 30.429.550 PPC |
| 826 |  Hunt Town HUNT | US$0,1009 | -6,53% | 11,18% | US$12.729.825 | US$1.374.891 | 126.167.678 HUNT |
| 827 |  EGL1 EGL1 | US$0,01317 | -0,86% | 11,56% | US$13.171.512 | US$1.190.576 | 1.000.000.000 EGL1 |
| 828 |  zkPass ZKP | US$0,04460 | 0,85% | -9,17% | US$13.157.722 | US$6.872.582 | 295.000.000 ZKP |
| 829 |  HeyElsa ELSA | US$0,05111 | 4,39% | -3,64% | US$13.065.566 | US$2.327.547 | 255.646.654 ELSA |
| 830 |  CEA Industries Tokenized bStocks BNCB | US$5,18 | 0,00% | 0,00% | US$13.061.772 | US$78.814.263 | 2.521.697 BNCB |
| 831 |  XSGD XSGD | US$0,7887 | -0,08% | 0,01% | US$13.004.225 | US$709.506 | 16.487.375 XSGD |
| 832 |  Doodles DOOD | US$0,001662 | -0,82% | -10,07% | US$12.964.328 | US$9.030.349 | 7.800.000.000 DOOD |
| 833 |  MyNeighborAlice ALICE | US$0,1297 | -0,22% | -6,83% | US$12.913.840 | US$3.669.636 | 99.602.962 ALICE |
| 834 |  Bubblemaps BMT | US$0,01764 | -2,32% | -1,07% | US$12.844.705 | US$3.059.140 | 728.343.748 BMT |
| 835 |  Ycash (y.cash) YEC | US$0,7122 | 26,07% | 64,80% | US$12.053.940 | - | 16.924.627 YEC |
| 836 |  Fluent BLEND | US$0,06405 | 0,43% | -2,82% | US$12.809.296 | US$6.817.114 | 200.000.000 BLEND |
| 837 |  OG Fan Token OG | US$2,66 | 0,55% | -4,50% | US$12.803.529 | US$1.930.557 | 4.811.140 OG |
| 838 |  BREW (brew.family) BREW | US$0,01289 | 1,58% | 50,32% | US$12.885.629 | US$4.929.465 | 1.000.000.000 BREW |
| 839 |  Coinbase tokenized stock (xStock) COINX | US$187,61 | 9,02% | 1,63% | US$12.687.897 | US$7.561.542 | 67.630 COINX |
| 840 |  Osaka Protocol OSAK | US$0,00000002000 | -0,52% | -2,05% | US$12.704.779 | US$54.970,95 | 750.869.738.630.302 OSAK |
| 841 |  Autonomi ANT | US$0,03689 | -1,45% | -0,07% | US$12.656.759 | US$185.472 | 343.093.402 ANT |
| 842 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$167,62 | -0,86% | -1,10% | US$12.654.727 | US$977,58 | 75.496 ITOTon |
| 843 |  SaucerSwap SAUCE | US$0,01365 | 3,20% | -4,82% | US$12.629.606 | US$48.059,40 | 924.916.021 SAUCE |
| 844 |  Chintai CHEX | US$0,01007 | 0,82% | -7,86% | US$12.581.094 | US$145.562 | 1.248.920.022 CHEX |
| 845 |  USD CoinVertible USDCV | US$1,00 | 0,00% | 0,01% | US$12.548.459 | US$47.580.332 | 12.546.441 USDCV |
| 846 |  DIAM DIAM | US$0,005433 | -0,86% | -3,69% | US$12.477.729 | US$1.273.140 | 2.296.797.047 DIAM |
| 847 |  AVA (Travala) AVA | US$0,1647 | -4,52% | 2,57% | US$12.249.976 | US$10.206.797 | 74.373.863 AVA |
| 848 |  RateX RTX | US$0,7037 | 0,03% | -1,86% | US$12.312.931 | US$14.353,61 | 17.497.585 RTX |
| 849 |  Realio Network RIO | US$0,05434 | 12,68% | 9,99% | US$12.301.978 | US$225.101 | 226.378.010 RIO |
| 850 |  Edel EDEL | US$0,01869 | 38,79% | 94,67% | US$12.595.292 | US$2.774.760 | 674.048.685 EDEL |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.