Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  BeerBear BEAR | US$0,00001159 | 1,42% | -3,61% | - | - | - |
| 7152 |  Music by Virtuals MUSIC | US$0,00008432 | -1,48% | -16,36% | - | - | - |
| 7153 |  Shifu SHIFU | US$0,000003950 | 0,87% | -1,81% | - | - | - |
| 7154 |  Baby Fwog BABYFWOG | US$0,00008893 | 0,00% | -4,14% | - | - | - |
| 7155 |  COW COW | US$0,01573 | 1,06% | -6,04% | - | - | - |
| 7156 |  Fry FRY | US$0,000002040 | 0,21% | 9,34% | - | - | - |
| 7157 |  Saad Boi SAAD | US$0,00003334 | 0,00% | -22,13% | - | - | - |
| 7158 |  Wrapped MistCoin WMC | US$2,44 | -2,84% | 0,19% | - | - | - |
| 7159 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002083 | 2,04% | -2,17% | - | - | - |
| 7160 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001510 | 1,78% | -1,64% | - | - | - |
| 7161 |  Dickbutt DICKBUTT | US$0,000003910 | 5,37% | -9,03% | - | - | - |
| 7162 |  Spore.fun SPORE | US$0,0001301 | 0,70% | -3,55% | - | - | - |
| 7163 |  Simmi SIMMI | US$0,000003220 | -0,99% | -1,10% | - | - | - |
| 7164 |  Avarik Saga AVRK | US$0,0005587 | 0,00% | -4,02% | - | - | - |
| 7165 |  Tardi TARDI | US$0,0001055 | 0,72% | -10,68% | - | - | - |
| 7166 |  DeSci AI Agent DESCIAI | - | 2,16% | -2,54% | - | - | - |
| 7167 |  Shrubius Maximus SHRUBIUS | US$0,00002043 | 0,03% | -33,65% | - | - | - |
| 7168 |  Iona by Virtuals IONA | US$0,0002980 | 0,00% | -15,01% | - | - | - |
| 7169 |  AI ROCKET by Virtuals ROCKET | US$0,00002894 | 0,24% | -15,97% | - | - | - |
| 7170 |  AIRENE by Virtuals AIRENE | US$0,00007486 | -0,32% | -13,52% | - | - | - |
| 7171 |  X Money XMONEY | US$0,02337 | 2,19% | -3,79% | - | - | - |
| 7172 |  OpenAI Agent OPERATOR | - | -2,08% | -4,21% | - | - | - |
| 7173 |  COQ AI COQAI | US$0,00009201 | -1,08% | -15,03% | - | - | - |
| 7174 |  H4CK Terminal by Virtuals H4CK | US$0,00003953 | -0,98% | -16,61% | - | - | - |
| 7175 |  Pepe AI Agent PEPEAI | - | 0,00% | -13,06% | - | - | - |
| 7176 |  Dat Boi DATBOI | US$0,00008935 | 0,00% | -2,46% | - | - | - |
| 7177 |  POM POM | US$0,00007525 | 0,13% | -1,22% | - | - | - |
| 7178 |  Sage Universe SAGE | US$0,0001300 | -3,04% | -5,39% | - | - | - |
| 7179 |  Niggachain AI Layer 2 N2 | US$0,00006027 | 3,10% | -10,62% | - | - | - |
| 7180 |  Polytrader by Virtuals POLY | US$0,00006372 | 3,13% | -12,55% | - | - | - |
| 7181 |  nomAI NOMAI | US$0,00009863 | 2,27% | -16,53% | - | - | - |
| 7182 |  Hunter by Virtuals DRPXBT | US$0,00002303 | 0,00% | -21,57% | - | - | - |
| 7183 |  Starship On Solana STSHIP | US$0,0000004500 | 0,00% | -6,33% | - | - | - |
| 7184 |  SentAI SENTAI | US$0,000009800 | 5,33% | 7,53% | - | - | - |
| 7185 |  Sui DePIN SUIDEPIN | US$0,00002290 | -88,79% | -88,66% | - | - | - |
| 7186 |  BananaRepublic BRP | US$0,001197 | 0,00% | -0,03% | - | - | - |
| 7187 |  Duck AI DUCKAI | US$0,00001657 | 0,00% | 2,97% | - | - | - |
| 7188 |  DeFAIRewards DEFAI | US$0,00001496 | 0,00% | -3,55% | - | - | - |
| 7189 |  AION 5100 AION | US$0,002382 | 0,14% | 0,16% | - | - | - |
| 7190 |  First Crypto President FCP | US$0,00001151 | -0,06% | -4,13% | - | - | - |
| 7191 |  Limbo $LIMBO | US$0,00008950 | -1,75% | -6,13% | - | - | - |
| 7192 |  Jaihoz by Virtuals JAIHOZ | US$0,0001004 | 2,45% | -10,88% | - | - | - |
| 7193 |  Gigabrain by virtuals BRAIN | US$0,0001229 | 1,83% | -14,77% | - | - | - |
| 7194 |  noderzz by Virtuals NODE | US$0,00001154 | -3,44% | -17,23% | - | - | - |
| 7195 |  VolatilityX VOLTX | US$0,00003253 | 0,00% | -11,76% | - | - | - |
| 7196 |  Sympson AI $SYMP | US$0,00004781 | 2,72% | -13,52% | - | - | - |
| 7197 |  H1DR4 by Virtuals H1DR4 | US$0,00005511 | 1,00% | -18,28% | - | - | - |
| 7198 |  WAGMI (wagmi.global) WAGMI | US$0,00003072 | 0,80% | -35,14% | - | - | - |
| 7199 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001487 | 0,00% | -13,45% | - | - | - |
| 7200 |  BaseHoundBot by Virtuals $HOUND | US$0,00001465 | 0,00% | -14,93% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.