Data Historis Harga Kripto 14/09/2026
Daftar harga kripto yang direkam pada tanggal 14/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Leoono LEO | US$0,00002863 | -1,93% | -21,23% | - | - | - |
| 7202 |  LESTER by Virtuals LESTER | US$0,00003318 | 0,00% | -16,88% | - | - | - |
| 7203 |  MATES MATES | US$0,00001009 | 0,51% | -4,62% | - | - | - |
| 7204 |  AGIXBT by Virtuals AGIXBT | US$0,00003383 | -2,33% | -15,27% | - | - | - |
| 7205 |  Chinese Elon Musk YILONGMA | US$0,02700 | 0,00% | -14,55% | - | - | - |
| 7206 |  Yeet YEET | US$0,00003251 | -1,86% | 1,83% | - | - | - |
| 7207 |  BUILD (openbuilders.xyz) BUILD | US$0,01373 | -1,94% | -3,31% | - | - | - |
| 7208 |  IceCream AI ICECREAM | US$0,001709 | -0,98% | -15,36% | - | - | - |
| 7209 |  USDa (Avalon Labs) USDa | US$0,9888 | 0,03% | 0,00% | - | - | - |
| 7210 |  SuiAI SUAI | US$0,00005888 | 4,71% | -23,66% | - | - | - |
| 7211 |  JaeCoin JAE | US$0,000004030 | -0,47% | -14,31% | - | - | - |
| 7212 |  Squirrel Wallet NUTS | US$0,00002303 | -7,42% | -40,90% | - | - | - |
| 7213 |  Listapie LTP | US$0,03350 | -0,71% | -4,44% | - | - | - |
| 7214 |  Aster USDF USDF | US$0,9993 | 0,06% | 0,04% | - | US$36.662,98 | - |
| 7215 |  Made in America MIA | US$0,00001472 | 2,23% | -15,10% | - | - | - |
| 7216 |  Car CAR | US$27,35 | 2,36% | -0,09% | - | - | - |
| 7217 |  DOGE TO MARS DOGEMARS | - | 12,88% | -4,63% | - | - | - |
| 7218 |  DeepSeek AI DEEPSEEK | - | -2,11% | -4,08% | - | - | - |
| 7219 |  MarioNawfal on X MARIO | US$0,0001314 | 0,60% | -6,78% | - | - | - |
| 7220 |  Regent of the North Winds REGENT | US$0,00003337 | 0,00% | -3,86% | - | - | - |
| 7221 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7222 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7223 |  OSOL AI Index OSOL | US$0,00003780 | 3,27% | -19,40% | - | US$87,15 | - |
| 7224 |  EVAL Engine EVAL | US$0,0006674 | -3,46% | -2,75% | - | - | - |
| 7225 |  Memdex100 MEMDEX | US$0,0008297 | 3,05% | 0,21% | - | - | - |
| 7226 |  Trip TRIP | US$18,89 | 1,51% | -0,81% | - | - | - |
| 7227 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001090 | -0,17% | -14,71% | - | - | - |
| 7228 |  Doge Caucus DOGECAUCUS | US$0,04958 | -8,19% | -22,97% | - | - | - |
| 7229 |  Anzen Finance (ANZ) ANZ | US$0,0001016 | 5,55% | -1,13% | - | - | - |
| 7230 |  Book of Binance BOOK | US$0,001910 | 0,00% | -7,69% | - | - | - |
| 7231 |  STRIKE STRIKE | US$0,00003191 | -0,81% | -2,19% | - | - | - |
| 7232 |  Japanese Akita Inu JAI | US$0,000009290 | 0,00% | -2,91% | - | - | - |
| 7233 |  Shytoshi Kusama SHY | US$0,0009460 | 2,67% | -5,59% | - | - | - |
| 7234 |  yellow ket KET | US$0,0006308 | 2,36% | -11,15% | - | - | - |
| 7235 |  OmegaX Health OMEGAX | US$0,000004530 | 0,00% | -4,85% | - | - | - |
| 7236 |  Asymmetry Finance ASF | US$0,008327 | 2,16% | -7,39% | - | - | - |
| 7237 |  DogeGPU DOGPU | US$0,00000003000 | -0,49% | 57,57% | - | - | - |
| 7238 |  BEENZ BEENZ | US$0,00004923 | 3,62% | -2,88% | - | - | - |
| 7239 |  Catton AI CATTON | - | 0,07% | -3,41% | - | - | - |
| 7240 |  BTCASH BTMETA | US$0,0001609 | 0,00% | 0,00% | - | - | - |
| 7241 |  Kimi AI Agent KIMIAI | - | 11,49% | 29,68% | - | - | - |
| 7242 |  Deep AI DEEP | US$0,00002681 | -0,97% | -5,05% | - | - | - |
| 7243 |  Fabienne FABIENNE | US$0,00001107 | 0,00% | -21,52% | - | - | - |
| 7244 |  Broccoli (Bounce Finance) Broccoli | US$0,0002586 | 0,05% | -2,46% | - | - | - |
| 7245 |  TapSwap TAPS | US$0,0007165 | -1,52% | -8,56% | - | - | - |
| 7246 |  Pi Network AI PIAI | - | 3,56% | -0,39% | - | US$102,63 | - |
| 7247 |  Grok 3 AI GROK3AI | - | -0,37% | -4,20% | - | - | - |
| 7248 |  Conan CONAN | US$0,0002371 | -2,01% | -9,50% | - | - | - |
| 7249 |  Pi Network AI Agent PIAI | - | 2,59% | -1,67% | - | - | - |
| 7250 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004570 | 0,51% | -2,78% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 164 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.