Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  OilX Token OILX | US$102,83 | 2,62% | 8,66% | - | - | - |
| 6852 |  American Shib SHIBA | - | -4,97% | -4,21% | - | - | - |
| 6853 |  Silver Token XAGX | US$63,73 | 0,63% | -3,00% | - | - | - |
| 6854 |  MetaDAO (old) META | US$4.711,22 | -0,42% | -8,32% | - | - | - |
| 6855 |  Towelie TOWELI | US$0,00006538 | -4,75% | -7,93% | - | - | - |
| 6856 |  Matt Furie's Mellow Man MELLOW | US$0,007822 | 6,24% | 0,62% | - | - | - |
| 6857 |  LANDLORD RONALD $LANDLORD | US$0,00005275 | -4,36% | -7,99% | - | - | - |
| 6858 |  Mobile Liquidity MOLI | US$0,008546 | -1,31% | -4,88% | - | - | - |
| 6859 |  4 FOUR | US$0,000005360 | -3,00% | -4,19% | - | - | - |
| 6860 |  Reflect RFL | US$0,001145 | -6,20% | -14,58% | - | - | - |
| 6861 |  Baby Bitcoin BBTC | US$0,00008777 | 0,00% | 24,79% | - | - | - |
| 6862 |  FIGHT FIGHT | US$0,0002524 | -5,92% | -9,41% | - | - | - |
| 6863 |  Tradehub TRHUB | US$0,009977 | 0,00% | -5,87% | - | - | - |
| 6864 |  Andy ANDY | US$0,000002630 | -0,65% | -4,18% | - | - | - |
| 6865 |  Touch Grass GRASS | US$0,00002408 | 0,00% | -4,79% | - | - | - |
| 6866 |  JD Vance VANCE | US$0,000004900 | -3,80% | -13,74% | - | - | - |
| 6867 |  PepeBull BEEF | - | -7,46% | -10,71% | - | - | - |
| 6868 |  ORC ORC | US$0,0001436 | -9,54% | -11,52% | - | - | - |
| 6869 |  Digitra.com Token DGTA | US$0,0001959 | 0,00% | -61,09% | - | - | - |
| 6870 |  Bullish Trump Coin BTC | US$0,00000003000 | -0,63% | 0,20% | - | - | - |
| 6871 |  Bretta (Brett’s Wife) BRETTA | US$0,00005206 | -8,99% | -12,92% | - | - | - |
| 6872 |  CLYDE GUZUTA | - | -3,44% | -10,07% | - | - | - |
| 6873 |  WYZth WYZ | US$0,0001099 | -0,05% | -0,06% | - | - | - |
| 6874 |  TIME $TIME | US$0,0000001800 | -3,99% | -4,50% | - | - | - |
| 6875 |  Donald Pump DONALD | US$0,00004787 | -7,29% | -6,07% | - | - | - |
| 6876 |  JVault JVT | US$0,02440 | -2,19% | -6,21% | - | - | - |
| 6877 |  AI Metaverse AIM | US$0,00000009000 | 0,00% | 0,00% | - | - | - |
| 6878 |  American pepe USPEPE | - | 0,00% | -2,39% | - | - | - |
| 6879 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002967 | -5,33% | 2,38% | - | - | - |
| 6880 |  Hacash Diamond HACD | US$3,53 | -5,51% | -19,94% | - | - | - |
| 6881 |  Solana Poker PLAY | US$0,005610 | -6,21% | -4,24% | - | - | - |
| 6882 |  Simpson Predictions SIMPSON | - | 0,03% | -17,23% | - | - | - |
| 6883 |  This Is My Iguana TIMI | US$0,00008483 | -13,76% | -11,31% | - | - | - |
| 6884 |  Broke Again BROKE | US$0,000006670 | 1,25% | -4,22% | - | - | - |
| 6885 |  bullish BULLISH | US$0,00003448 | 0,00% | -2,65% | - | - | - |
| 6886 |  Baby Neiro 2024 BABYNEIRO | - | -5,09% | -5,58% | - | - | - |
| 6887 |  Lift Dollar USDL | US$1,01 | 0,00% | 0,00% | - | - | - |
| 6888 |  DRIP DRIP | US$0,002111 | 12,77% | 9,33% | - | - | - |
| 6889 |  Dollar DOLLAR | US$0,00004200 | -5,57% | -8,63% | - | - | - |
| 6890 |  Moxie MOXIE | US$0,000001400 | -0,45% | -3,59% | - | - | - |
| 6891 |  Good Morning! GM | US$0,0001144 | -3,44% | -5,68% | - | - | - |
| 6892 |  NOT CAT | US$0,00007632 | -5,35% | -5,81% | - | - | - |
| 6893 |  Baked BAKED | US$0,0001126 | 0,76% | -3,34% | - | - | - |
| 6894 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 6895 |  Pankito PAN | US$0,0004288 | 0,00% | -0,74% | - | - | - |
| 6896 |  Cate Coin $CATE | US$0,00001391 | 0,00% | -2,53% | - | - | - |
| 6897 |  Dark MAGA DMAGA | US$0,00007431 | -7,32% | -10,37% | - | - | - |
| 6898 |  Cheese CHEESE | US$0,00003181 | -6,00% | -7,00% | - | - | - |
| 6899 |  Dodo the Black Swan DODO | - | 0,00% | -14,42% | - | - | - |
| 6900 |  LOAFCAT LOAFCAT | US$0,000001200 | 0,00% | 4,10% | - | - | - |
Tabel di atas menampilkan halaman 138 dari total 164 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.