Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$75.612,51 | -3,26% | -3,60% | US$1.518.674.410.830 | US$39.694.675.220 | 20.084.962 BTC |
| 2 |  Ethereum ETH | US$2.399,09 | -4,59% | -3,45% | US$292.808.952.679 | US$20.275.242.052 | 122.050.161 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | -0,05% | -0,05% | US$183.319.668.102 | US$81.713.429.979 | 183.442.587.856 USDT |
| 4 |  BNB BNB | US$712,16 | -1,12% | -5,35% | US$94.831.831.327 | US$1.525.574.555 | 133.160.729 BNB |
| 5 |  XRP XRP | US$1,28 | -9,59% | -9,29% | US$80.780.440.287 | US$6.513.207.960 | 62.879.209.849 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$73.757.925.436 | US$19.223.327.910 | 73.762.974.787 USDC |
| 7 |  Solana SOL | US$96,89 | -5,47% | -6,23% | US$56.876.138.613 | US$3.727.168.281 | 587.027.553 SOL |
| 8 |  TRON TRX | US$0,3328 | -1,55% | -1,77% | US$31.601.933.764 | US$521.480.866 | 94.951.584.499 TRX |
| 9 |  Hyperliquid HYPE | US$76,92 | -4,16% | -9,54% | US$19.355.108.564 | US$870.376.050 | 251.638.676 HYPE |
| 10 |  Zcash ZEC | US$1.110,95 | -4,56% | -5,64% | US$18.742.957.940 | US$1.038.119.634 | 16.871.170 ZEC |
| 11 |  Dogecoin DOGE | US$0,08008 | -4,25% | -11,02% | US$13.744.595.978 | US$983.582.349 | 171.644.033.127 DOGE |
| 12 |  Monero XMR | US$505,88 | -1,37% | 1,16% | US$9.513.151.561 | US$123.265.305 | 18.805.173 XMR |
| 13 |  Chainlink LINK | US$10,89 | -5,38% | -12,99% | US$8.147.583.563 | US$393.471.310 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$8,82 | -1,93% | -4,51% | US$8.117.737.291 | US$442.127 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,1954 | -6,31% | -10,89% | US$7.180.783.932 | US$490.152.020 | 36.744.787.974 ADA |
| 16 |  Stellar XLM | US$0,1761 | -7,88% | -6,19% | US$6.136.128.498 | US$443.350.275 | 34.842.268.407 XLM |
| 17 |  Ethena USDe USDe | US$0,9993 | -0,05% | -0,05% | US$4.699.421.438 | US$51.424.159 | 4.702.515.331 USDe |
| 18 |  Dai DAI | US$0,9997 | -0,02% | -0,03% | US$4.567.864.905 | US$27.412.935 | 4.569.082.329 DAI |
| 19 |  Bitcoin Cash BCH | US$216,97 | -2,85% | -16,02% | US$4.358.791.845 | US$173.899.419 | 20.089.638 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9993 | -0,03% | -0,04% | US$4.320.919.338 | US$1.127.778.785 | 4.324.064.108 USD1 |
| 21 |  Litecoin LTC | US$51,25 | -3,52% | -5,58% | US$3.977.881.579 | US$244.027.047 | 77.611.623 LTC |
| 22 |  Uniswap UNI | US$6,38 | -2,35% | -5,40% | US$3.961.475.919 | US$794.228.758 | 621.312.423 UNI |
| 23 |  Gram (prev. Toncoin) GRAM | US$1,32 | -2,17% | -5,53% | US$3.697.005.056 | US$47.836.873 | 2.794.424.136 GRAM |
| 24 |  Canton CC | US$0,09073 | -6,09% | -15,40% | US$3.592.611.825 | US$12.579.564 | 39.597.337.329 CC |
| 25 |  Global Dollar USDG | US$1,00 | 0,01% | 0,00% | US$3.290.028.529 | US$1.044.615.649 | 3.288.972.056 USDG |
| 26 |  Hedera HBAR | US$0,07426 | -4,44% | -6,08% | US$3.254.765.485 | US$92.528.226 | 43.831.556.058 HBAR |
| 27 |  Avalanche AVAX | US$7,27 | -3,81% | -9,14% | US$3.220.818.959 | US$382.568.638 | 442.818.035 AVAX |
| 28 |  NEAR Protocol NEAR | US$2,33 | -5,27% | 0,81% | US$3.050.388.780 | US$400.700.128 | 1.306.434.004 NEAR |
| 29 |  Shiba Inu SHIB | US$0,000004950 | -5,60% | -8,58% | US$2.913.952.055 | US$75.549.256 | 589.239.079.906.048 SHIB |
| 30 |  PayPal USD PYUSD | US$0,9996 | -0,02% | -0,03% | US$2.844.957.984 | US$99.349.897 | 2.846.129.999 PYUSD |
| 31 |  Sui SUI | US$0,6869 | -4,66% | -15,22% | US$2.813.982.499 | US$532.427.097 | 4.096.537.147 SUI |
| 32 |  Cronos CRO | US$0,05548 | -6,16% | -5,66% | US$2.693.760.113 | US$9.248.713 | 48.557.142.955 CRO |
| 33 |  Tether Gold XAUt | US$4.280,62 | -0,21% | -1,65% | US$2.666.072.084 | US$169.894.844 | 622.824 XAUt |
| 34 |  MemeCore M | US$1,13 | 3,37% | -7,89% | US$2.571.390.792 | US$2.462.529 | 2.273.231.452 M |
| 35 |  Bittensor TAO | US$218,20 | -6,11% | -15,59% | US$2.513.101.999 | US$203.273.523 | 11.517.548 TAO |
| 36 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,00% | US$2.344.560.113 | US$410.566.377 | 2.344.539.290 RLUSD |
| 37 |  OKB OKB | US$110,26 | -2,88% | -3,06% | US$2.315.507.165 | US$27.128.802 | 21.000.000 OKB |
| 38 |  Aave AAVE | US$122,18 | -4,72% | -5,14% | US$1.884.976.471 | US$269.638.936 | 15.427.756 AAVE |
| 39 |  PAX Gold PAXG | US$4.284,47 | -0,23% | -1,63% | US$1.861.601.613 | US$182.214.364 | 434.499 PAXG |
| 40 |  Aster ASTER | US$0,6801 | -3,06% | -9,35% | US$1.837.769.345 | US$75.487.783 | 2.702.279.095 ASTER |
| 41 |  World Liberty Financial WLFI | US$0,05698 | -1,33% | 1,67% | US$1.810.701.405 | US$47.846.331 | 31.777.357.257 WLFI |
| 42 |  Mantle MNT | US$0,5442 | -4,79% | -14,47% | US$1.797.062.634 | US$30.606.307 | 3.302.294.383 MNT |
| 43 |  Pump.fun PUMP | US$0,003497 | -4,95% | -18,88% | US$1.638.017.967 | US$144.513.786 | 468.347.205.068 PUMP |
| 44 |  Polkadot DOT | US$0,9443 | -5,93% | -24,34% | US$1.608.162.363 | US$141.269.475 | 1.702.953.467 DOT |
| 45 |  Ondo ONDO | US$0,3284 | -7,34% | -12,37% | US$1.598.987.424 | US$119.790.112 | 4.869.330.647 ONDO |
| 46 |  USDD USDD | US$0,9990 | 0,28% | -0,03% | US$1.506.394.704 | US$3.962.685 | 1.507.893.153 USDD |
| 47 |  Sky SKY | US$0,06111 | -2,96% | -9,26% | US$1.431.532.612 | US$18.382.308 | 23.425.350.712 SKY |
| 48 |  Ethena ENA | US$0,1396 | -2,41% | -12,19% | US$1.409.449.324 | US$385.738.491 | 10.095.312.500 ENA |
| 49 |  Pepe PEPE | US$0,000003390 | -1,86% | -7,21% | US$1.402.399.942 | US$229.167.902 | 413.772.355.108.161 PEPE |
| 50 |  Internet Computer ICP | US$2,48 | -9,56% | -15,63% | US$1.381.843.464 | US$58.203.783 | 556.865.225 ICP |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.