Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01406 | -1,61% | -13,25% | US$9.968.136.571 | US$32.758.661 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4884 | -1,23% | 0,07% | US$5.431.763.167 | US$270.486 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,15 | 0,01% | 0,02% | US$2.236.808.776 | US$3.932.886 | 1.952.029.141 USDY |
| 204 |  Bitway BTW | US$0,7031 | 20,64% | 60,69% | US$1.975.533.265 | US$32.346.867 | 2.809.770.736 BTW |
| 205 |  HTX HTX | US$0,000001650 | -2,82% | -2,36% | US$1.486.360.323 | US$17.869.693 | 898.232.728.634.017 HTX |
| 206 |  USDGO USDGO | US$0,9998 | -0,02% | -0,03% | US$1.376.552.493 | US$24.509.195 | 1.376.792.098 USDGO |
| 207 |  Falcon USD USDf | US$0,9958 | -0,06% | -0,24% | US$1.175.108.159 | US$998.279 | 1.180.041.365 USDf |
| 208 |  c8ntinuum CTM | US$0,2355 | -0,21% | -3,16% | US$1.050.125.827 | US$15.649.146 | 4.458.368.045 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,30 | -3,35% | -3,50% | US$834.592.952 | US$7.249.161 | 194.104.715 JLP |
| 210 |  GHO GHO | US$0,9991 | 0,03% | 0,03% | US$698.384.713 | US$1.298.765 | 699.000.000 GHO |
| 211 |  AKEDO AKE | US$0,02693 | 70,18% | 65,10% | US$613.869.339 | US$87.680.202 | 22.796.250.000 AKE |
| 212 |  Beldex BDX | US$0,07559 | 0,25% | -1,67% | US$594.960.372 | US$10.325.019 | 7.870.701.551 BDX |
| 213 |  Usual USD USD0 | US$0,9990 | 0,00% | 0,00% | US$550.030.445 | US$242.392 | 550.575.349 USD0 |
| 214 |  USDai USDAI | US$0,9999 | -0,01% | -0,02% | US$501.278.548 | US$3.107.009 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1268 | -4,85% | 2,75% | US$316.924.694 | US$3.937.765 | 2.500.000.000 UB |
| 216 |  Artificial Inu AI | US$0,2731 | -8,63% | 20,99% | US$273.036.474 | US$20.388.891 | 999.837.489 AI |
| 217 |  Ape and Pepe APEPE | US$0,000001220 | -1,16% | 2,96% | US$256.963.224 | US$9.658.852 | 210.000.000.000.000 APEPE |
| 218 |  AUSD AUSD | US$1,00 | 0,02% | 0,01% | US$242.946.027 | US$12.261.509 | 242.945.813 AUSD |
| 219 |  Solstice USX USX | US$1,00 | 0,02% | 0,20% | US$235.552.352 | US$1.631.753 | 235.169.979 USX |
| 220 |  48 Club Token KOGE | US$69,08 | -0,17% | -0,86% | US$234.042.910 | US$51.657,00 | 3.388.228 KOGE |
| 221 |  Legacy Frax Dollar FRAX | US$0,9914 | -0,02% | -0,02% | US$217.443.821 | US$429.159 | 219.320.046 FRAX |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,2047 | -16,36% | -3,85% | US$204.690.601 | US$2.876.469 | 1.000.000.000 TIBBIR |
| 223 |  龙虾 (Lobster) 龙虾 | US$0,1943 | 20,93% | 230,28% | US$194.291.553 | US$37.838.957 | 1.000.000.000 龙虾 |
| 224 |  EUR CoinVertible EURCV | US$1,15 | -0,14% | -0,79% | US$192.428.272 | US$66.122.935 | 166.871.713 EURCV |
| 225 |  USAT USAT | US$0,9987 | -0,07% | -0,06% | US$184.080.444 | US$1.443.054 | 184.317.596 USAT |
| 226 |  WeFi WFI | US$1,99 | -1,97% | 0,37% | US$171.444.384 | US$144.269 | 86.284.646 WFI |
| 227 |  AntFun ANTFUN | US$0,09002 | -0,42% | 11,65% | US$169.934.542 | US$24.372.559 | 1.887.836.326 ANTFUN |
| 228 |  SwissBorg BORG | US$0,1623 | -4,23% | -10,91% | US$159.440.629 | US$233.900 | 982.252.443 BORG |
| 229 |  Shuffle SHFL | US$0,3134 | 0,53% | 2,29% | US$150.026.083 | US$461.848 | 478.725.783 SHFL |
| 230 |  GUSD GUSD | US$0,9980 | -0,07% | -0,06% | US$149.139.950 | US$246.535 | 149.440.000 GUSD |
| 231 |  Non-Playable Coin NPC | US$0,01940 | -13,94% | -2,39% | US$147.918.853 | US$8.266.907 | 7.623.238.975 NPC |
| 232 |  STONK (stonkfun.xyz) STONK | US$0,1735 | -17,53% | 4,80% | US$146.413.940 | US$48.273.721 | 843.816.496 STONK |
| 233 |  Joseon Mun JSM | US$0,0004541 | -0,25% | -1,67% | US$143.709.269 | US$551.051 | 316.470.000.000 JSM |
| 234 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$104,44 | 5,78% | -1,25% | US$153.595.639 | US$754.559 | 1.470.706 STRCX |
| 235 |  Ailey ALE | US$0,2660 | -0,43% | -0,20% | US$138.745.195 | US$104.781 | 521.631.944 ALE |
| 236 |  Rollbit Coin RLB | US$0,07957 | -0,93% | -4,53% | US$125.133.140 | US$105.100 | 1.572.641.424 RLB |
| 237 |  牛来 (Niu Lai) 牛来 | US$0,1197 | -1,83% | 17,09% | US$119.682.852 | US$41.888.609 | 1.000.000.000 牛来 |
| 238 |  Backpack BP | US$0,4663 | -8,42% | -18,66% | US$116.577.201 | US$2.253.316 | 249.999.588 BP |
| 239 |  DGrid AI DGAI | US$0,7591 | 1,62% | 1,45% | US$113.872.252 | US$37.979.013 | 150.000.000 DGAI |
| 240 |  ViciCoin VCNT | US$18,08 | 1,00% | -2,93% | US$110.097.005 | US$478.357 | 6.089.112 VCNT |
| 241 |  Quack AI Q | US$0,02394 | -2,56% | -10,44% | US$107.293.077 | US$1.706.090 | 4.481.200.606 Q |
| 242 |  Frax USD FRXUSD | US$0,9998 | 0,00% | 0,00% | US$102.088.441 | US$2.969.809 | 102.107.464 FRXUSD |
| 243 |  Derive DRV | US$0,1368 | -3,17% | -16,73% | US$100.912.030 | US$3.968.176 | 737.529.683 DRV |
| 244 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$84,59 | -10,83% | -11,39% | US$99.154.629 | US$10.827.131 | 1.172.126 CRCLon |
| 245 |  SoSoValue SOSO | US$0,2889 | -2,06% | -5,95% | US$98.811.822 | US$3.524.318 | 342.001.548 SOSO |
| 246 |  Zano ZANO | US$5,90 | -4,96% | 1,27% | US$91.150.485 | US$1.418.047 | 15.459.179 ZANO |
| 247 |  Hunter Biden's Laptop LAPTOP | US$0,2592 | 22,56% | 0,00% | US$90.722.692 | US$22.390.163 | 350.000.000 LAPTOP |
| 248 |  AIVIVE AVV | US$0,008964 | -0,07% | -1,03% | US$89.637.654 | US$100.058 | 9.999.999.999 AVV |
| 249 |  Circle Internet Group Tokenized bStocks CRCLB | US$84,70 | -10,68% | -11,06% | US$88.896.302 | US$40.708.251 | 1.049.569 CRCLB |
| 250 |  YZY MONEY YZY | US$0,2925 | 1,35% | 1,46% | US$88.607.933 | US$3,60 | 302.975.559 YZY |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.