Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Data Network DATA | US$0,1851 | -4,21% | -5,69% | US$66.393.998 | US$15.764.695 | 358.758.911 DATA |
| 302 |  Livepeer LPT | US$1,33 | -5,06% | -10,12% | US$66.263.910 | US$7.710.937 | 49.688.955 LPT |
| 303 |  Diem DIEM | US$1.720,75 | -5,27% | -26,32% | US$66.104.977 | US$1.762.536 | 38.416 DIEM |
| 304 |  MindWaveDAO NILA | US$0,07812 | 0,21% | -0,06% | US$65.832.779 | US$256.445 | 842.766.177 NILA |
| 305 |  Numeraire NMR | US$8,65 | -4,23% | -8,03% | US$64.751.954 | US$5.527.672 | 7.488.600 NMR |
| 306 |  Holo HOT | US$0,0003644 | -3,12% | -4,72% | US$64.609.930 | US$1.640.285 | 177.319.461.609 HOT |
| 307 |  Baby Doge Coin BabyDoge | - | -4,36% | -10,52% | US$64.429.057 | US$5.230.598 | 179.186.023.437.518.720 BabyDoge |
| 308 |  FTX Token FTT | US$0,1960 | -4,44% | -12,28% | US$64.479.804 | US$1.349.778 | 328.895.104 FTT |
| 309 |  NEXPACE NXPC | US$0,2109 | -1,12% | -0,76% | US$64.499.426 | US$5.087.827 | 305.831.668 NXPC |
| 310 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,02% | -0,05% | US$62.561.287 | US$88.739.878 | 62.601.060 FIDD |
| 311 |  Bio Protocol BIO | US$0,02519 | -2,68% | -9,10% | US$62.523.219 | US$10.141.522 | 2.482.056.225 BIO |
| 312 |  Purr PURR | US$0,1031 | -8,29% | -10,76% | US$61.397.828 | US$1.610.530 | 595.342.752 PURR |
| 313 |  Berachain BERA | US$0,1823 | -1,19% | -2,04% | US$60.933.322 | US$16.533.757 | 334.334.815 BERA |
| 314 |  Centrifuge CFG | US$0,1053 | -0,23% | -8,08% | US$60.769.985 | US$10.945.669 | 577.149.766 CFG |
| 315 |  peaq PEAQ | US$0,02392 | -3,82% | -22,34% | US$60.348.416 | US$1.603.196 | 2.522.576.074 PEAQ |
| 316 |  GoPlus Security GPS | US$0,01061 | -0,34% | -4,79% | US$60.061.527 | US$5.081.322 | 5.660.152.468 GPS |
| 317 |  Venus BUSD vBUSD | US$0,02230 | -0,17% | -0,12% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 318 |  Turbo TURBO | US$0,0008690 | -3,75% | -13,63% | US$59.963.869 | US$9.710.433 | 68.999.999.990 TURBO |
| 319 |  SP500 tokenized ETF (xStock) SPYX | US$761,19 | -0,40% | -1,08% | US$60.030.914 | US$25.790.125 | 78.864 SPYX |
| 320 |  Nexus NEX | US$0,000001000 | -2,56% | -30,02% | US$59.974.827 | US$1.015.909 | 60.000.000.000.000 NEX |
| 321 |  Astar ASTR | US$0,006790 | 12,47% | 9,87% | US$59.521.868 | US$91.953.882 | 8.765.482.487 ASTR |
| 322 |  SushiSwap SUSHI | US$0,2077 | -3,39% | -12,83% | US$59.586.300 | US$13.427.351 | 286.835.036 SUSHI |
| 323 |  Catecoin (cate.meme) CATE | US$0,06053 | -15,30% | 60,67% | US$58.363.564 | US$10.629.018 | 964.165.453 CATE |
| 324 |  aelf ELF | US$0,06658 | -7,60% | 34,20% | US$55.025.598 | US$4.437.880 | 826.486.195 ELF |
| 325 |  Wormhole W | US$0,009155 | -8,47% | -10,16% | US$59.131.860 | US$117.118.827 | 6.459.183.479 W |
| 326 |  Stronghold SHx SHX | US$0,003347 | -8,57% | -15,89% | US$58.894.049 | US$722.938 | 17.598.675.993 SHX |
| 327 |  BOOK OF MEME BOME | US$0,0008544 | -0,49% | -5,72% | US$58.841.079 | US$7.090.527 | 68.866.820.168 BOME |
| 328 |  BNB Attestation Service BAS | US$0,02322 | -0,22% | -11,12% | US$58.058.723 | US$1.929.424 | 2.500.000.000 BAS |
| 329 |  ZIGChain ZIG | US$0,04013 | -3,60% | -7,26% | US$56.538.748 | US$3.508.762 | 1.408.940.795 ZIG |
| 330 |  TronBank TBK | US$0,3021 | 0,08% | -0,68% | US$55.995.223 | US$313.095 | 185.333.390 TBK |
| 331 |  Spark SPK | US$0,01810 | -2,11% | -9,35% | US$55.821.847 | US$6.112.477 | 3.083.936.248 SPK |
| 332 |  ChainOpera AI COAI | US$0,2970 | 2,47% | -6,22% | US$55.840.054 | US$3.253.923 | 188.000.098 COAI |
| 333 |  Zilliqa ZIL | US$0,002771 | -5,27% | -8,82% | US$55.810.444 | US$30.873.465 | 20.139.828.195 ZIL |
| 334 |  Jelly-My-Jelly JELLYJELLY | US$0,05520 | 2,07% | -2,70% | US$55.199.546 | US$3.164.229 | 999.999.099 JELLYJELLY |
| 335 |  Linea LINEA | US$0,002464 | -4,50% | -7,82% | US$55.447.334 | US$9.954.674 | 22.498.526.200 LINEA |
| 336 |  StandX DUSD DUSD | US$0,9990 | 0,02% | 0,03% | US$54.938.332 | US$18.067,64 | 54.991.223 DUSD |
| 337 |  Targon SN4 | US$12,45 | -6,34% | -17,40% | US$54.975.191 | US$147.988 | 4.414.652 SN4 |
| 338 |  Kinetiq KNTQ | US$0,1945 | -5,29% | -7,45% | US$54.558.462 | US$1.023.104 | 280.476.190 KNTQ |
| 339 |  ECOMI OMI | US$0,0001922 | -6,75% | -13,72% | US$54.302.290 | US$1.049.874 | 282.560.283.956 OMI |
| 340 |  Qubic QUBIC | US$0,0000003800 | -2,31% | -8,13% | US$54.337.604 | US$918.048 | 142.206.187.241.520 QUBIC |
| 341 |  Nervos Network CKB | US$0,001082 | -6,46% | -3,31% | US$53.591.001 | US$2.913.066 | 49.526.654.746 CKB |
| 342 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$705,26 | -0,58% | -1,76% | US$53.912.103 | US$58.623.280 | 76.442 QQQB |
| 343 |  ZetaChain ZETA | US$0,03349 | -4,96% | -3,41% | US$53.817.301 | US$6.865.240 | 1.607.083.333 ZETA |
| 344 |  Creditcoin CTC | US$0,09760 | -6,79% | -1,45% | US$53.637.462 | US$5.067.721 | 549.564.264 CTC |
| 345 |  Infinity Ground AIN | US$0,1721 | 34,97% | 149,58% | US$54.899.572 | US$73.060.274 | 318.966.866 AIN |
| 346 |  Axelar AXL | US$0,04335 | -2,81% | -2,63% | US$53.679.902 | US$44.139.766 | 1.238.315.902 AXL |
| 347 |  The Black Bull ANSEM | US$0,1271 | -11,76% | -30,25% | US$52.733.808 | US$16.698.560 | 414.766.093 ANSEM |
| 348 |  AI Analysis Token AIAT | US$0,3608 | 2,00% | 1,89% | US$52.821.523 | US$365.589 | 146.389.462 AIAT |
| 349 |  Alchemy Pay ACH | US$0,005160 | -1,35% | -0,87% | US$52.621.804 | US$5.462.417 | 10.198.062.817 ACH |
| 350 |  SKYAI SKYAI | US$0,05176 | 0,53% | -7,12% | US$51.759.395 | US$7.351.823 | 1.000.000.000 SKYAI |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.