Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Collector Crypt CARDS | US$0,1243 | -10,84% | -7,70% | US$51.575.476 | US$5.144.569 | 415.088.155 CARDS |
| 352 |  Alaya Governance Token AGT | US$0,01575 | -3,29% | -7,68% | US$51.339.800 | US$4.147.810 | 3.259.912.308 AGT |
| 353 |  Oasis ROSE | US$0,006336 | -6,64% | -8,15% | US$50.942.917 | US$2.609.200 | 8.040.320.259 ROSE |
| 354 |  Strategy Tokenized bStocks MSTRB | US$128,38 | -4,38% | -6,08% | US$50.723.040 | US$18.098.705 | 395.101 MSTRB |
| 355 |  Polymesh POLYX | US$0,03851 | -3,01% | 3,61% | US$50.123.532 | US$12.464.781 | 1.301.587.581 POLYX |
| 356 |  Enjin Coin ENJ | US$0,02474 | -3,86% | -9,02% | US$49.495.604 | US$3.514.073 | 2.000.729.989 ENJ |
| 357 |  Threshold T | US$0,004464 | -12,22% | 1,36% | US$49.795.080 | US$35.445.438 | 11.155.000.000 T |
| 358 |  Babylon BABY | US$0,01068 | -6,96% | -5,41% | US$49.183.213 | US$7.192.422 | 4.603.872.179 BABY |
| 359 |  COTI COTI | US$0,01614 | -3,59% | -8,70% | US$48.841.735 | US$17.234.367 | 3.025.720.033 COTI |
| 360 |  Ontology ONT | US$0,04885 | -5,31% | -13,13% | US$48.850.609 | US$3.738.311 | 1.000.000.000 ONT |
| 361 |  io.net IO | US$0,1226 | -6,81% | -10,73% | US$48.710.035 | US$30.013.232 | 397.416.158 IO |
| 362 |  Celo CELO | US$0,08007 | 0,01% | 2,11% | US$48.590.403 | US$9.611.614 | 606.869.634 CELO |
| 363 |  Venus XVS | US$2,95 | -2,99% | -9,91% | US$48.473.358 | US$1.272.352 | 16.406.629 XVS |
| 364 |  SPACE ID ID | US$0,03301 | -1,66% | -3,73% | US$48.764.263 | US$21.686.682 | 1.477.383.440 ID |
| 365 |  Keeta KTA | US$0,07992 | -10,29% | 2,86% | US$48.175.615 | US$1.287.334 | 602.809.903 KTA |
| 366 |  Blur BLUR | US$0,01661 | -4,98% | -4,16% | US$47.993.715 | US$16.303.145 | 2.888.873.218 BLUR |
| 367 |  Gravity G | US$0,004314 | 12,64% | 7,33% | US$47.816.072 | US$22.333.889 | 11.083.200.000 G |
| 368 |  SentismAI SENTIS | US$0,2267 | 4,38% | 5,79% | US$46.819.282 | US$2.927.236 | 206.488.889 SENTIS |
| 369 |  BIM BIM | US$1,57 | -4,78% | -3,22% | US$47.164.777 | US$229.701 | 30.000.000 BIM |
| 370 |  Brett (Based) BRETT | US$0,004697 | -4,99% | -11,62% | US$46.966.936 | US$4.873.008 | 9.999.997.545 BRETT |
| 371 |  RaveDAO RAVE | US$0,1732 | -4,07% | -30,75% | US$46.804.863 | US$4.490.850 | 270.224.999 RAVE |
| 372 |  Matrixdock Gold XAUM | US$4.273,71 | -0,24% | -1,62% | US$46.902.414 | US$451.501 | 10.975 XAUM |
| 373 |  Siacoin SC | US$0,0008425 | -8,38% | 11,32% | US$47.201.422 | US$4.338.629 | 56.025.636.522 SC |
| 374 |  Tellor TRB | US$16,47 | -3,29% | -9,55% | US$46.275.855 | US$15.122.920 | 2.810.359 TRB |
| 375 |  Acurast ACU | US$0,1208 | -2,47% | -15,80% | US$46.182.282 | US$2.183.320 | 382.365.668 ACU |
| 376 |  StorX Network SRX | US$0,05516 | -0,04% | -1,82% | US$46.002.394 | US$1.259.738 | 834.000.000 SRX |
| 377 |  Holoworld AI HOLO | US$0,05701 | -4,27% | -12,42% | US$45.462.882 | US$31.073.887 | 797.481.416 HOLO |
| 378 |  Magma Finance MAGMA | US$0,2393 | -2,81% | 0,29% | US$45.474.854 | US$1.186.827 | 190.000.000 MAGMA |
| 379 |  Altlayer ALT | US$0,006332 | -5,64% | -3,83% | US$45.126.847 | US$9.845.900 | 7.126.307.838 ALT |
| 380 |  Toshi TOSHI | US$0,0001073 | -4,74% | -12,25% | US$45.136.549 | US$3.398.165 | 420.661.545.258 TOSHI |
| 381 |  OpenLedger OPEN | US$0,1378 | 2,85% | 5,43% | US$45.257.529 | US$8.298.644 | 328.397.104 OPEN |
| 382 |  Ankr ANKR | US$0,004500 | -5,59% | 5,38% | US$44.996.570 | US$9.324.093 | 10.000.000.000 ANKR |
| 383 |  River RIVER | US$1,21 | -0,83% | -3,93% | US$44.890.137 | US$4.471.762 | 37.193.056 RIVER |
| 384 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$764,09 | -0,42% | -0,97% | US$44.722.277 | US$3.501.999 | 58.530 SPYon |
| 385 |  Flow FLOW | US$0,02650 | -5,52% | -7,61% | US$44.744.772 | US$3.106.462 | 1.688.566.940 FLOW |
| 386 |  Unitas UP | US$0,3043 | -11,41% | -27,59% | US$44.422.015 | US$15.751.702 | 146.000.000 UP |
| 387 |  XYO XYO | US$0,003200 | -4,10% | -9,10% | US$44.379.910 | US$4.215.838 | 13.868.014.196 XYO |
| 388 |  ssv.network SSV | US$2,78 | -2,03% | -4,99% | US$44.341.227 | US$4.641.815 | 15.931.568 SSV |
| 389 |  Pirate Chain ARRR | US$0,2261 | 0,54% | -6,73% | US$44.360.483 | US$65.240,74 | 196.213.798 ARRR |
| 390 |  EscoinToken ELG | US$0,2815 | 0,31% | -0,41% | US$44.231.436 | US$313.350 | 157.137.249 ELG |
| 391 |  Peanut the Squirrel PNUT | US$0,04402 | -4,55% | -11,64% | US$44.015.629 | US$7.308.873 | 999.841.610 PNUT |
| 392 |  Loaded Lions LION | US$0,001424 | -6,47% | -6,95% | US$43.924.839 | US$52.456,61 | 30.845.220.686 LION |
| 393 |  Verge XVG | US$0,002644 | -3,74% | -9,48% | US$43.691.931 | US$2.420.834 | 16.521.951.235 XVG |
| 394 |  TROLL (SOL) TROLL | US$0,04275 | -9,00% | -17,70% | US$42.698.995 | US$2.921.437 | 998.752.347 TROLL |
| 395 |  Popcat (SOL) POPCAT | US$0,04417 | -5,92% | -14,50% | US$43.280.362 | US$12.288.292 | 979.934.517 POPCAT |
| 396 |  Frankencoin ZCHF | US$1,22 | -0,19% | -1,06% | US$43.274.674 | US$157.866 | 35.393.250 ZCHF |
| 397 |  Casper CSPR | US$0,002579 | -10,25% | -10,82% | US$43.316.923 | US$4.949.659 | 16.796.101.264 CSPR |
| 398 |  Espresso ESP | US$0,08244 | -4,33% | -11,06% | US$42.915.244 | US$12.817.686 | 520.550.000 ESP |
| 399 |  Vitalum VAM | US$0,1259 | -3,42% | -3,61% | US$42.759.239 | US$751.515 | 339.718.870 VAM |
| 400 |  Notcoin NOT | US$0,0004270 | -6,94% | -7,63% | US$42.459.580 | US$7.341.926 | 99.429.355.867 NOT |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.