Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  REAL ASSET | US$0,2421 | 0,10% | -1,00% | US$42.618.225 | US$589.187 | 176.037.429 ASSET |
| 402 |  Lombard BARD | US$0,1201 | -5,07% | -8,33% | US$42.440.190 | US$2.852.564 | 353.437.500 BARD |
| 403 |  Mask Network MASK | US$0,4217 | -8,55% | -9,04% | US$42.173.128 | US$5.535.467 | 100.000.000 MASK |
| 404 |  Capricorn APR | US$0,1509 | 2,47% | -16,41% | US$41.910.522 | US$4.424.052 | 277.812.500 APR |
| 405 |  Allora ALLO | US$0,2076 | -6,49% | -17,39% | US$41.623.149 | US$6.970.975 | 200.500.000 ALLO |
| 406 |  Nano XNO | US$0,3109 | -6,61% | -16,54% | US$41.429.990 | US$540.747 | 133.248.297 XNO |
| 407 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,03% | US$41.142.980 | US$13.687.563 | 41.131.804 XUSD |
| 408 |  KUB Coin KUB | US$0,5955 | -1,31% | -1,88% | US$41.077.618 | US$138.993 | 68.974.776 KUB |
| 409 |  Request REQ | US$0,05146 | -2,65% | -4,12% | US$40.999.724 | US$268.371 | 796.694.831 REQ |
| 410 |  Aegis YUSD YUSD | US$0,9992 | -0,04% | -0,03% | US$40.627.918 | US$6.974,73 | 40.659.231 YUSD |
| 411 |  Concordium CCD | US$0,003210 | -5,91% | -10,46% | US$40.818.391 | US$145.596 | 12.716.605.562 CCD |
| 412 |  VVS Finance VVS | US$0,0000009300 | -6,63% | -6,23% | US$40.324.636 | US$112.797 | 43.550.330.872.464 VVS |
| 413 |  DAPPOS DOS | US$0,2001 | -6,11% | -8,75% | US$40.028.401 | US$12.425.339 | 200.000.000 DOS |
| 414 |  Atoshi ATOS | US$0,04389 | 4,51% | 5,77% | US$39.641.022 | US$70.814,49 | 903.160.633 ATOS |
| 415 |  0G 0G | US$0,1873 | -5,34% | -6,63% | US$39.950.445 | US$15.582.744 | 213.243.998 0G |
| 416 |  Paycoin PCI | US$0,03686 | -1,19% | -1,91% | US$39.446.453 | US$577.247 | 1.070.086.017 PCI |
| 417 |  Open Campus EDU | US$0,04790 | -2,48% | -8,35% | US$39.581.915 | US$1.587.711 | 826.295.139 EDU |
| 418 |  NVIDIA tokenized stock (xStock) NVDAX | US$212,58 | 0,05% | -5,77% | US$39.630.306 | US$13.837.191 | 186.423 NVDAX |
| 419 |  Gemini Dollar GUSD | US$0,9996 | -0,04% | -0,04% | US$39.227.620 | US$3.529.537 | 39.243.863 GUSD |
| 420 |  Micron Technology Tokenized bStocks MUB | US$925,20 | -0,65% | -7,52% | US$39.143.836 | US$11.436.311 | 42.308 MUB |
| 421 |  Teller DEBIT | US$2,27 | -19,88% | 36,80% | US$39.103.597 | US$323.714.836 | 17.220.000 DEBIT |
| 422 |  SpaceX tokenized stock (xStock) SPCXx | US$142,86 | -3,90% | -6,54% | US$38.934.034 | US$8.193.956 | 272.536 SPCXx |
| 423 |  MegaETH MEGA | US$0,03409 | -4,44% | -19,14% | US$38.514.359 | US$6.958.678 | 1.129.792.788 MEGA |
| 424 |  Amp AMP | US$0,0004306 | -3,34% | -5,56% | US$38.663.713 | US$2.130.846 | 89.781.193.103 AMP |
| 425 |  Ronin RON | US$0,04969 | -13,19% | -8,03% | US$38.382.747 | US$3.849.176 | 772.401.679 RON |
| 426 |  Eurite EURI | US$1,15 | -0,09% | -0,72% | US$38.238.086 | US$5.767.873 | 33.139.851 EURI |
| 427 |  Power Protocol POWER | US$0,1806 | 20,43% | 106,31% | US$37.923.108 | US$85.113.272 | 210.000.000 POWER |
| 428 |  ConstitutionDAO PEOPLE | US$0,007509 | -4,35% | -6,80% | US$37.996.564 | US$7.872.704 | 5.060.137.335 PEOPLE |
| 429 |  Moca Network MOCA | US$0,008890 | -4,39% | 0,05% | US$37.632.631 | US$4.572.098 | 4.233.186.230 MOCA |
| 430 |  Mog Coin MOG | US$0,0000001000 | -4,74% | -13,46% | US$37.754.285 | US$11.649.365 | 390.567.526.433.217 MOG |
| 431 |  Moo Deng (moodengsol.com) MOODENG | US$0,03791 | -4,80% | -11,82% | US$37.525.139 | US$7.122.666 | 989.971.791 MOODENG |
| 432 |  APRO AT | US$0,1477 | 1,03% | 2,89% | US$36.921.521 | US$2.960.544 | 250.000.000 AT |
| 433 |  WINkLink WIN | US$0,00003762 | -5,64% | 0,43% | US$37.378.843 | US$14.423.441 | 993.701.854.154 WIN |
| 434 |  Rocket Pool RPL | US$1,63 | -5,61% | -4,01% | US$37.172.077 | US$8.351.281 | 22.789.554 RPL |
| 435 |  Micron Technology Tokenized Stock (Ondo) MUon | US$927,20 | -0,52% | -7,38% | US$37.053.474 | US$8.799.882 | 39.963 MUon |
| 436 |  GOHOME GOHOME | US$73,54 | -0,77% | -1,60% | US$36.763.069 | US$260.565 | 499.895 GOHOME |
| 437 |  Liquity BOLD BOLD | US$0,9957 | -0,16% | -0,33% | US$36.693.175 | US$1.513.950 | 36.852.495 BOLD |
| 438 |  Succinct PROVE | US$0,1876 | 1,11% | -2,05% | US$36.573.996 | US$9.277.537 | 195.000.000 PROVE |
| 439 |  Boner Coin BONER | US$0,03743 | -19,06% | -12,44% | US$37.426.718 | US$5.954.139 | 1.000.000.000 BONER |
| 440 |  ETHGas GWEI | US$0,02096 | -1,86% | -6,97% | US$36.683.142 | US$7.614.255 | 1.750.000.000 GWEI |
| 441 |  Aztec AZTEC | US$0,01270 | -7,77% | -14,96% | US$36.567.148 | US$4.736.484 | 2.879.599.600 AZTEC |
| 442 |  Bifrost BFC | US$0,02629 | -7,65% | 143,99% | US$36.449.908 | US$2.931.598 | 1.386.638.564 BFC |
| 443 |  Xphere XP | US$0,01225 | 1,48% | -7,21% | US$36.418.346 | US$322.962 | 2.972.971.098 XP |
| 444 |  Magic Eden ME | US$0,06167 | -7,43% | -6,91% | US$36.461.800 | US$87.108.710 | 591.252.188 ME |
| 445 |  Somnia SOMI | US$0,1491 | 1,74% | 12,74% | US$36.277.260 | US$4.627.818 | 243.235.907 SOMI |
| 446 |  Nasdaq tokenized ETF (xStock) QQQX | US$706,28 | -0,64% | -1,76% | US$36.091.922 | US$1.653.062 | 51.101 QQQX |
| 447 |  Fractal Bitcoin FB | US$0,3258 | -2,69% | -5,71% | US$36.101.720 | US$2.322.294 | 110.812.650 FB |
| 448 |  Wiki Cat WKC | US$0,00000007000 | -6,92% | -20,74% | US$35.978.064 | US$211.737 | 534.844.371.925.671 WKC |
| 449 |  Ontology Gas ONG | US$0,07472 | -3,76% | -22,22% | US$35.952.469 | US$3.197.760 | 481.178.346 ONG |
| 450 |  Talus US | US$0,01624 | 6,14% | 4,14% | US$35.726.449 | US$2.785.813 | 2.200.000.000 US |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.