Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IQ IQ | US$0,0008491 | -8,26% | 12,17% | US$23.290.540 | US$2.914.794 | 27.429.826.113 IQ |
| 602 |  WhiteRock WHITE | US$0,00003562 | -0,83% | -10,92% | US$23.154.062 | - | 650.000.000.000 WHITE |
| 603 |  CARV CARV | US$0,03474 | -6,17% | -5,74% | US$23.025.393 | US$1.647.846 | 662.877.916 CARV |
| 604 |  Cartesi CTSI | US$0,02423 | -3,66% | -4,94% | US$22.936.918 | US$2.345.255 | 946.462.470 CTSI |
| 605 |  Bless BLESS | US$0,009310 | 11,58% | 1,10% | US$22.984.231 | US$3.769.699 | 2.468.716.340 BLESS |
| 606 |  Lucidum Coin LUCIC | US$0,1393 | -1,11% | -5,35% | US$22.851.918 | US$32.555,45 | 164.105.395 LUCIC |
| 607 |  OpenGradient OPG | US$0,1026 | 1,37% | 1,13% | US$22.769.843 | US$10.224.618 | 221.875.000 OPG |
| 608 |  Defi App HOME | US$0,005272 | -2,10% | -11,73% | US$22.846.689 | US$9.620.379 | 4.333.403.243 HOME |
| 609 |  Phala Network PHA | US$0,02705 | -0,36% | 3,63% | US$22.732.557 | US$13.340.976 | 840.496.260 PHA |
| 610 |  Bounce Token AUCTION | US$3,27 | -5,89% | -5,22% | US$22.679.071 | US$8.770.976 | 6.940.407 AUCTION |
| 611 |  Metis METIS | US$2,86 | -3,88% | -7,04% | US$22.664.468 | US$1.710.753 | 7.928.533 METIS |
| 612 |  Flux FLUX | US$0,05399 | -6,35% | 3,86% | US$22.643.025 | US$4.635.780 | 419.396.206 FLUX |
| 613 |  SNC SCANDIC COIN SNC | US$0,1768 | -0,57% | -1,02% | US$22.557.440 | US$38.490,63 | 127.609.905 SNC |
| 614 |  Clearpool CPOOL | US$0,02331 | -14,88% | 7,73% | US$22.816.814 | US$16.070.595 | 978.707.941 CPOOL |
| 615 |  LCX LCX | US$0,02378 | -6,42% | -1,38% | US$22.575.520 | US$160.113 | 949.224.759 LCX |
| 616 |  MiL.k MLK | US$0,03920 | -2,70% | 7,08% | US$22.491.757 | US$6.266.201 | 573.705.159 MLK |
| 617 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$212,24 | 0,18% | -5,92% | US$22.422.862 | US$38.612.306 | 105.647 NVDA |
| 618 |  Blast BLAST | US$0,0003211 | -12,74% | -1,37% | US$22.283.487 | US$5.013.000 | 69.408.268.067 BLAST |
| 619 |  Aleo ALEO | US$0,01571 | -7,34% | -8,83% | US$22.313.674 | US$1.139.760 | 1.419.937.983 ALEO |
| 620 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$102,43 | -0,35% | -16,73% | US$22.201.900 | US$8.264.804 | 216.762 SOXLB |
| 621 |  AI Companions AIC | US$0,02964 | -22,11% | 21,11% | US$22.227.800 | US$1.089.958 | 749.999.700 AIC |
| 622 |  GMT GMT | US$0,007109 | -4,77% | -5,27% | US$22.119.579 | US$5.772.209 | 3.111.400.155 GMT |
| 623 |  Fogo FOGO | US$0,006052 | -4,82% | -15,48% | US$22.099.155 | US$1.976.393 | 3.651.576.781 FOGO |
| 624 |  Synapse SYN | US$0,09995 | 20,30% | 10,79% | US$23.522.517 | US$17.490.140 | 235.343.196 SYN |
| 625 |  MYX Finance MYX | US$0,05672 | -3,58% | -18,13% | US$21.971.372 | US$7.198.158 | 387.369.090 MYX |
| 626 |  StrikeX STRX | US$0,02529 | -1,11% | 12,55% | US$22.067.727 | - | 872.680.994 STRX |
| 627 |  AO AO | US$2,93 | -4,30% | -7,84% | US$21.993.509 | US$241.642 | 7.498.954 AO |
| 628 |  SKALE SKL | US$0,003542 | -5,12% | -7,83% | US$21.935.141 | US$3.054.448 | 6.192.144.337 SKL |
| 629 |  Arkham ARKM | US$0,09712 | -4,74% | -10,66% | US$21.861.007 | US$55.274.583 | 225.100.000 ARKM |
| 630 |  4 4 | US$0,02172 | -3,07% | -4,19% | US$21.721.138 | US$7.252.985 | 1.000.000.000 4 |
| 631 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 632 |  Solend SLND | US$0,2175 | -0,26% | 33,53% | US$21.754.470 | US$21,38 | 100.000.000 SLND |
| 633 |  Impossible Cloud Network ICNT | US$0,08583 | -6,97% | -21,21% | US$21.715.713 | US$1.144.552 | 253.006.129 ICNT |
| 634 |  Smooth Love Potion SLP | US$0,0005970 | -5,62% | -9,49% | US$21.695.412 | US$1.611.229 | 36.339.980.070 SLP |
| 635 |  Block Street BSB | US$0,09159 | -4,71% | -12,34% | US$21.641.675 | US$10.172.126 | 236.300.000 BSB |
| 636 |  Usual USUAL | US$0,01108 | -5,49% | -5,85% | US$21.520.724 | US$11.867.464 | 1.942.419.368 USUAL |
| 637 |  Codatta XNY | US$0,006208 | -4,97% | -7,76% | US$21.345.771 | US$863.932 | 3.438.333.333 XNY |
| 638 |  SATS (Ordinals) SATS | US$0,00000001000 | -3,04% | -9,98% | US$21.297.579 | US$2.472.062 | 2.100.000.000.000.000 SATS |
| 639 |  Cyber CYBER | US$0,2712 | -6,62% | -14,18% | US$21.094.975 | US$7.770.544 | 77.795.983 CYBER |
| 640 |  Lorenzo Protocol BANK | US$0,02705 | -2,69% | -20,14% | US$20.993.982 | US$11.664.088 | 775.979.167 BANK |
| 641 |  OVERTAKE TAKE | US$0,05937 | 3,90% | 4,02% | US$20.918.416 | US$490.888 | 352.319.444 TAKE |
| 642 |  QANplatform QANX | US$0,01152 | -4,51% | -9,48% | US$20.862.104 | US$72.453,67 | 1.810.922.580 QANX |
| 643 |  Velodrome Finance VELO | US$0,02279 | -6,29% | -14,77% | US$20.855.459 | US$1.187.987 | 915.202.511 VELO |
| 644 |  Cysic CYS | US$0,1289 | -15,04% | -28,16% | US$20.728.907 | US$19.005.003 | 160.800.000 CYS |
| 645 |  Boundless ZKC | US$0,03886 | -16,96% | -21,27% | US$20.931.393 | US$16.890.509 | 538.589.447 ZKC |
| 646 |  Big Time BIGTIME | US$0,007161 | -0,31% | -4,96% | US$20.684.674 | US$14.572.306 | 2.888.511.635 BIGTIME |
| 647 |  Yield Guild Games YGG | US$0,02195 | -4,56% | -5,82% | US$20.526.952 | US$5.617.628 | 935.334.500 YGG |
| 648 |  Stargate Finance STG | US$0,1454 | -4,65% | -12,57% | US$20.450.902 | US$8.901.525 | 140.684.984 STG |
| 649 |  Ark of Panda AOP | US$0,02621 | -0,65% | -12,72% | US$20.431.369 | US$1.658.231 | 779.666.667 AOP |
| 650 |  Nillion NIL | US$0,04032 | -4,23% | -20,12% | US$20.318.286 | US$12.603.520 | 503.935.547 NIL |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.