Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hana Network HANA | US$0,01585 | -6,13% | -17,00% | US$15.621.604 | US$3.989.717 | 985.473.377 HANA |
| 752 |  Adventure Gold AGLD | US$0,1673 | -4,70% | -3,37% | US$15.530.790 | US$5.456.297 | 92.830.001 AGLD |
| 753 |  Hermez Network HEZ | US$3,29 | -1,28% | -1,09% | US$15.449.037 | US$22.425,30 | 4.700.000 HEZ |
| 754 |  Goatseus Maximus GOAT | US$0,01541 | -5,41% | -3,42% | US$15.409.074 | US$2.426.738 | 999.978.967 GOAT |
| 755 |  Taiko TAIKO | US$0,07496 | -6,95% | -9,61% | US$15.386.076 | US$4.754.535 | 205.256.484 TAIKO |
| 756 |  SynFutures F | US$0,003151 | -5,78% | -9,46% | US$15.373.932 | US$5.545.020 | 4.878.368.801 F |
| 757 |  Simon's Cat CAT | US$0,000001950 | -3,21% | -6,91% | US$15.228.914 | US$1.227.575 | 7.790.926.753.756 CAT |
| 758 |  Mira MIRA | US$0,04524 | -5,43% | -11,86% | US$15.243.604 | US$17.242.478 | 336.930.632 MIRA |
| 759 |  MetaMUI MMUI | US$0,03188 | 1,86% | 22,15% | US$15.181.847 | US$941.429 | 476.246.491 MMUI |
| 760 |  QIE Blockchain QIE | US$0,1798 | -0,11% | 15,79% | US$15.166.418 | US$66.138,35 | 84.369.093 QIE |
| 761 |  CEA Industries Tokenized bStocks BNCB | US$4,89 | -5,58% | 0,00% | US$15.166.310 | US$23.725.209 | 3.100.885 BNCB |
| 762 |  Metaplex MPLX | US$0,03204 | -2,19% | -0,87% | US$15.092.561 | US$1.093.251 | 471.078.495 MPLX |
| 763 |  Chromia CHR | US$0,01533 | -4,71% | -4,01% | US$14.993.427 | US$1.026.246 | 978.031.914 CHR |
| 764 |  Aura AURA | US$0,01556 | -6,85% | -3,19% | US$14.986.099 | US$588.176 | 963.288.620 AURA |
| 765 |  Based BASED | US$0,06322 | 0,92% | -6,58% | US$14.856.319 | US$6.207.821 | 235.000.000 BASED |
| 766 |  Banana Gun BANANA | US$3,70 | -3,28% | -8,11% | US$14.834.881 | US$4.073.105 | 4.011.233 BANANA |
| 767 |  Zentry ZENT | US$0,001847 | -3,88% | -4,66% | US$14.796.628 | US$3.700.953 | 8.009.612.052 ZENT |
| 768 |  我踏马来了 我踏马来了 | US$0,01464 | 3,61% | 20,09% | US$14.639.586 | US$5.430.315 | 1.000.000.000 我踏马来了 |
| 769 |  Fulcrom Finance FUL | US$0,0008800 | -21,66% | -21,01% | US$14.701.910 | US$24.325,50 | 16.706.396.989 FUL |
| 770 |  YieldBasis YB | US$0,08011 | -1,53% | -24,64% | US$14.546.002 | US$3.986.230 | 181.569.109 YB |
| 771 |  Gradients SN56 | US$3,51 | -6,13% | -17,15% | US$14.659.994 | US$21.826,59 | 4.175.539 SN56 |
| 772 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$102,58 | -0,98% | -0,15% | US$14.646.654 | US$1.092.311 | 142.778 STRCon |
| 773 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01460 | -4,52% | -18,28% | US$14.597.504 | US$1.065.856 | 999.798.155 BITCOIN |
| 774 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -5,80% | -9,37% | US$14.524.212 | US$999.635 | 305.913.443.210.084 WOJAK |
| 775 |  Umia UMIA | US$0,5954 | -8,74% | -2,74% | US$14.498.098 | US$183.171 | 24.349.850 UMIA |
| 776 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.526,96 | -2,22% | -12,40% | US$14.454.853 | US$3.847.191 | 9.466 SNDKX |
| 777 |  Xai XAI | US$0,006875 | -3,46% | -10,54% | US$14.500.297 | US$3.268.693 | 2.109.199.520 XAI |
| 778 |  OpenServ SERV | US$0,01868 | -15,80% | 2,47% | US$14.387.056 | US$890.149 | 770.000.000 SERV |
| 779 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$758,14 | -0,36% | -1,01% | US$14.299.764 | US$4.399.734 | 18.862 SPYB |
| 780 |  Namecoin NMC | US$0,9694 | -15,84% | -16,61% | US$14.285.977 | US$32.555,59 | 14.736.400 NMC |
| 781 |  DIA DIA | US$0,1194 | -4,59% | -13,55% | US$14.287.250 | US$4.696.160 | 119.676.104 DIA |
| 782 |  Undeads Games UDS | US$0,1143 | -3,53% | -8,13% | US$14.241.773 | US$58.936,72 | 124.651.287 UDS |
| 783 |  Solstice SLX | US$0,05864 | -8,67% | -14,68% | US$14.240.530 | US$7.401.781 | 242.854.223 SLX |
| 784 |  Circle Tokenized Stock (Reality) rCRCL | US$84,54 | -10,96% | -11,28% | US$14.144.166 | US$1.763.517 | 167.305 rCRCL |
| 785 |  Treasure MAGIC | US$0,04201 | -5,23% | -8,96% | US$14.181.512 | US$1.826.361 | 337.598.461 MAGIC |
| 786 |  Tokamak Network TOKAMAK | US$0,3240 | -12,25% | -3,94% | US$14.203.062 | US$806.176 | 43.841.454 TOKAMAK |
| 787 |  ARPA ARPA | US$0,009318 | -2,35% | -4,62% | US$14.159.016 | US$8.266.148 | 1.519.586.598 ARPA |
| 788 |  Metadium META | US$0,008120 | -8,86% | 0,94% | US$14.157.675 | US$257.174 | 1.743.608.720 META |
| 789 |  MovieBloc MBL | US$0,0007155 | -9,40% | 0,48% | US$14.078.929 | US$3.060.833 | 19.675.887.214 MBL |
| 790 |  What IF IF | US$0,01514 | 19,75% | 61,62% | US$13.828.216 | US$1.270.312 | 913.476.397 IF |
| 791 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$99,48 | -0,01% | -1,07% | US$14.067.302 | US$274.634 | 141.409 AGGon |
| 792 |  Puffer PUFFER | US$0,02639 | 27,89% | 75,75% | US$14.570.007 | US$23.484.663 | 552.129.221 PUFFER |
| 793 |  Test TST | US$0,01484 | -5,09% | -15,84% | US$13.903.803 | US$5.971.935 | 937.136.956 TST |
| 794 |  Bluwhale BLUAI | US$0,01135 | -4,48% | -1,27% | US$13.942.513 | US$4.966.731 | 1.228.000.000 BLUAI |
| 795 |  Initia INIT | US$0,06719 | -3,38% | 1,89% | US$13.953.945 | US$5.707.221 | 207.677.570 INIT |
| 796 |  Bertram The Pomeranian BERT | US$0,01438 | -6,13% | -15,49% | US$13.902.361 | US$1.074.626 | 966.749.338 BERT |
| 797 |  Newton Protocol NEWT | US$0,04112 | -8,42% | -7,69% | US$13.879.101 | US$2.707.393 | 337.494.515 NEWT |
| 798 |  Apple tokenized stock (xStock) AAPLX | US$332,54 | -0,15% | 4,83% | US$13.738.523 | US$3.301.092 | 41.314 AAPLX |
| 799 |  RealLink REAL | US$0,009937 | -49,24% | -86,28% | US$13.653.879 | US$127.870 | 1.374.041.752 REAL |
| 800 |  Recall RECALL | US$0,04008 | -1,34% | 0,98% | US$13.585.892 | US$1.160.570 | 338.943.544 RECALL |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.