Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Coin98 C98 | US$0,01353 | -3,47% | -9,63% | US$13.533.639 | US$8.115.714 | 999.998.844 C98 |
| 802 |  Corn CORN | US$0,02575 | 0,85% | 1,29% | US$13.520.405 | US$2.216.846 | 525.000.000 CORN |
| 803 |  DogBull DOGO | US$0,01333 | -6,84% | 1,00% | US$13.467.341 | - | 1.010.000.000 DOGO |
| 804 |  PepeCoin PEPECOIN | US$0,1257 | -13,57% | -9,62% | US$13.457.329 | US$180.925 | 107.057.219 PEPECOIN |
| 805 |  MobileCoin MOB | US$0,06762 | -3,86% | -7,28% | US$13.415.116 | US$510,98 | 198.399.727 MOB |
| 806 |  Radworks RAD | US$0,2276 | -2,19% | -5,00% | US$13.445.052 | US$1.730.874 | 59.075.979 RAD |
| 807 |  Storj STORJ | US$0,03170 | -6,31% | 2,12% | US$13.472.166 | US$8.097.166 | 424.999.998 STORJ |
| 808 |  Braintrust BTRST | US$0,05510 | -1,39% | -0,72% | US$13.297.186 | US$34.841,19 | 241.347.782 BTRST |
| 809 |  MESSIER M87 | US$0,00001499 | -20,27% | 151,36% | US$13.260.585 | US$305.361 | 884.846.293.944 M87 |
| 810 |  Orderly ORDER | US$0,03218 | -8,67% | -11,62% | US$13.123.771 | US$5.393.581 | 407.825.316 ORDER |
| 811 |  Katana KAT | US$0,004134 | -5,92% | -13,88% | US$13.112.955 | US$9.187.136 | 3.172.034.865 KAT |
| 812 |  Bubblemaps BMT | US$0,01797 | 1,88% | 0,31% | US$13.098.367 | US$3.981.086 | 728.987.411 BMT |
| 813 |  Particle Network PARTI | US$0,02202 | -3,17% | -11,78% | US$13.020.813 | US$8.392.946 | 591.437.489 PARTI |
| 814 |  Fartboy FARTBOY | US$0,01303 | -4,98% | -2,81% | US$13.020.894 | US$917.030 | 999.440.457 FARTBOY |
| 815 |  XSGD XSGD | US$0,7865 | -0,28% | -0,52% | US$12.968.009 | US$495.996 | 16.487.375 XSGD |
| 816 |  Vow VOW | US$0,03633 | -10,90% | -0,05% | US$12.943.761 | US$111.673 | 356.285.269 VOW |
| 817 |  Superform UP | US$0,05567 | -6,16% | 10,49% | US$12.856.969 | US$2.185.551 | 230.939.000 UP |
| 818 |  Lumia LUMIA | US$0,07171 | -2,47% | -13,96% | US$12.902.395 | US$1.788.248 | 179.926.863 LUMIA |
| 819 |  OG Fan Token OG | US$2,67 | 0,43% | -4,79% | US$12.859.085 | US$2.245.513 | 4.811.140 OG |
| 820 |  HeyElsa ELSA | US$0,04984 | -2,48% | -2,43% | US$12.741.604 | US$4.950.587 | 255.646.654 ELSA |
| 821 |  JOE JOE | US$0,02807 | -5,43% | -13,01% | US$12.834.586 | US$4.429.909 | 457.181.657 JOE |
| 822 |  MyNeighborAlice ALICE | US$0,1284 | -0,99% | -7,34% | US$12.785.598 | US$4.152.960 | 99.603.401 ALICE |
| 823 |  GRIFFAIN GRIFFAIN | US$0,01251 | 2,08% | 11,66% | US$12.503.944 | US$4.674.510 | 999.881.120 GRIFFAIN |
| 824 |  zkPass ZKP | US$0,04270 | -4,26% | -11,14% | US$12.597.002 | US$7.594.869 | 295.000.000 ZKP |
| 825 |  GYEN GYEN | US$0,005994 | -7,66% | -3,01% | US$12.580.011 | US$9,44 | 2.098.780.833 GYEN |
| 826 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$166,72 | -0,54% | -1,24% | US$12.586.434 | - | 75.496 ITOTon |
| 827 |  USD CoinVertible USDCV | US$0,9996 | -0,06% | -0,07% | US$12.541.204 | US$78.303.376 | 12.546.441 USDCV |
| 828 |  TENDIES (TendiesRH) TENDIES | US$0,01285 | -9,42% | -24,86% | US$12.848.994 | US$1.797.857 | 1.000.000.000 TENDIES |
| 829 |  DeAgentAI AIA | US$0,06654 | -12,16% | -30,11% | US$12.573.611 | US$2.591.046 | 188.951.500 AIA |
| 830 |  DIAM DIAM | US$0,005436 | 0,07% | -4,89% | US$12.486.320 | US$1.549.145 | 2.296.797.047 DIAM |
| 831 |  Chintai CHEX | US$0,009854 | -2,18% | -12,94% | US$12.306.416 | US$137.496 | 1.248.920.018 CHEX |
| 832 |  Loopring LRC | US$0,008927 | 2,23% | 5,72% | US$12.216.277 | US$5.429.213 | 1.368.406.999 LRC |
| 833 |  RateX RTX | US$0,6997 | -0,56% | -1,66% | US$12.243.787 | US$94.034,72 | 17.497.585 RTX |
| 834 |  RollX ROLL | US$0,07892 | -30,60% | -31,79% | US$12.231.985 | US$998.633 | 155.000.000 ROLL |
| 835 |  Hunt Town HUNT | US$0,09601 | -4,84% | 3,07% | US$12.113.943 | US$4.297.713 | 126.167.678 HUNT |
| 836 |  StablR Euro EURR | US$1,02 | -0,06% | -0,10% | US$12.122.936 | US$73,92 | 11.883.542 EURR |
| 837 |  Lagrange LA | US$0,06125 | -14,51% | -1,13% | US$11.820.340 | US$23.647.566 | 193.000.000 LA |
| 838 |  Fluent BLEND | US$0,06023 | -5,96% | -7,71% | US$12.045.301 | US$7.745.327 | 200.000.000 BLEND |
| 839 |  Autonomi ANT | US$0,03522 | -4,52% | -5,49% | US$12.084.260 | US$200.332 | 343.093.402 ANT |
| 840 |  Global Commercial Business GCB | US$0,01004 | 0,78% | -5,47% | US$12.063.914 | - | 1.201.844.746 GCB |
| 841 |  SaucerSwap SAUCE | US$0,01302 | -4,62% | -5,81% | US$12.046.492 | US$43.406,94 | 924.922.387 SAUCE |
| 842 |  EGL1 EGL1 | US$0,01206 | -8,40% | -4,55% | US$12.064.471 | US$1.172.606 | 1.000.000.000 EGL1 |
| 843 |  Intel tokenized stock (xStock) INTCX | US$97,05 | -0,52% | -6,66% | US$11.994.643 | US$2.911.707 | 123.597 INTCX |
| 844 |  Doodles DOOD | US$0,001537 | -7,53% | -14,66% | US$11.988.375 | US$8.644.543 | 7.800.000.000 DOOD |
| 845 |  Freedom Dollar FUSD | US$0,9993 | -0,06% | -0,07% | US$11.991.069 | US$136.711 | 12.000.000 FUSD |
| 846 |  Faith Tribe FTRB | US$0,003635 | -1,02% | 0,43% | US$11.970.549 | US$108.399 | 3.292.977.657 FTRB |
| 847 |  Intel Tokenized bStocks INTCB | US$97,07 | -0,49% | -6,62% | US$11.960.769 | US$4.102.398 | 123.214 INTCB |
| 848 |  Hippo Protocol HP | US$0,008273 | -11,15% | 3,54% | US$12.017.670 | US$336.624 | 1.452.676.562 HP |
| 849 |  Infinex INX | US$0,005971 | 2,24% | -10,06% | US$11.906.989 | US$1.917.507 | 1.994.300.000 INX |
| 850 |  ICON ICX | US$0,01085 | -17,67% | -31,65% | US$11.903.724 | US$1.108.740 | 1.097.337.595 ICX |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.